Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.910 | 24.080 | 23.550 | 23.600 | 23.370 | 15,521 |
| 2026-07-21 | 23.970 | 24.100 | 23.800 | 23.890 | 23.657 | 13,571 |
| 2026-07-20 | 23.930 | 24.330 | 23.830 | 23.950 | 23.716 | 12,599 |
| 2026-07-17 | 24.380 | 24.380 | 23.900 | 23.930 | 23.697 | 7,389 |
| 2026-07-16 | 23.740 | 24.430 | 23.740 | 24.160 | 23.924 | 33,058 |
| 2026-07-15 | 23.700 | 23.840 | 23.500 | 23.640 | 23.410 | 101,885 |
| 2026-07-14 | 23.830 | 23.830 | 23.270 | 23.520 | 23.291 | 61,363 |
| 2026-07-13 | 23.860 | 24.310 | 23.250 | 23.800 | 23.568 | 28,131 |
| 2026-07-10 | 24.110 | 24.150 | 23.860 | 23.900 | 23.667 | 42,065 |
| 2026-07-09 | 24.340 | 24.410 | 24.060 | 24.140 | 23.905 | 12,722 |
| 2026-07-08 | 24.480 | 24.490 | 24.100 | 24.340 | 24.103 | 19,197 |
| 2026-07-07 | 24.310 | 24.760 | 24.250 | 24.340 | 24.103 | 20,056 |
| 2026-07-06 | 24.250 | 24.580 | 24.250 | 24.270 | 24.033 | 42,587 |
| 2026-07-03 | 24.060 | 24.350 | 24.060 | 24.260 | 24.023 | 7,176 |
| 2026-07-02 | 23.990 | 24.210 | 23.760 | 24.060 | 23.825 | 28,546 |
| 2026-06-30 | 23.750 | 24.170 | 23.660 | 23.820 | 23.588 | 38,157 |
| 2026-06-29 | 23.980 | 24.200 | 23.750 | 23.900 | 23.667 | 41,400 |
| 2026-06-26 | 23.800 | 24.290 | 23.710 | 24.100 | 23.865 | 53,033 |
| 2026-06-25 | 24.310 | 24.310 | 23.810 | 23.850 | 23.617 | 21,825 |
| 2026-06-24 | 23.940 | 24.080 | 23.800 | 24.080 | 23.845 | 22,018 |
| 2026-06-23 | 24.000 | 24.350 | 23.820 | 23.850 | 23.617 | 21,866 |
| 2026-06-22 | 24.190 | 24.210 | 23.890 | 24.210 | 23.974 | 32,726 |
| 2026-06-19 | 24.350 | 24.450 | 24.170 | 24.350 | 24.113 | 29,268 |
| 2026-06-18 | 24.490 | 24.700 | 24.100 | 24.310 | 24.073 | 50,538 |
| 2026-06-17 | 24.580 | 24.860 | 24.370 | 24.500 | 24.261 | 20,842 |
| 2026-06-16 | 24.830 | 24.830 | 24.240 | 24.570 | 24.330 | 26,958 |
| 2026-06-15 | 24.110 | 24.950 | 24.110 | 24.820 | 24.578 | 7,542 |
| 2026-06-12 | 24.590 | 24.620 | 24.180 | 24.530 | 24.291 | 35,382 |
| 2026-06-11 | 24.110 | 24.840 | 24.110 | 24.400 | 24.162 | 12,620 |
| 2026-06-10 | 24.350 | 24.680 | 24.220 | 24.220 | 23.984 | 14,003 |
| 2026-06-09 | 24.500 | 24.960 | 24.310 | 24.540 | 24.063 | 13,234 |
| 2026-06-08 | 24.690 | 24.690 | 24.270 | 24.300 | 23.828 | 13,039 |
| 2026-06-05 | 24.550 | 24.680 | 24.210 | 24.620 | 24.142 | 10,474 |
| 2026-06-04 | 24.500 | 24.580 | 24.330 | 24.430 | 23.955 | 10,727 |
| 2026-06-03 | 24.670 | 24.850 | 24.070 | 24.400 | 23.926 | 45,785 |
| 2026-06-02 | 24.900 | 24.900 | 24.580 | 24.840 | 24.357 | 12,082 |
| 2026-06-01 | 25.070 | 25.070 | 24.650 | 24.910 | 24.426 | 24,196 |
| 2026-05-29 | 25.130 | 25.500 | 24.710 | 25.080 | 24.593 | 90,992 |
| 2026-05-28 | 25.000 | 25.150 | 24.810 | 25.150 | 24.661 | 15,955 |
| 2026-05-27 | 24.810 | 25.410 | 24.810 | 24.880 | 24.396 | 13,085 |
| 2026-05-26 | 25.080 | 25.080 | 24.780 | 24.780 | 24.298 | 14,735 |
| 2026-05-25 | 24.490 | 24.980 | 24.490 | 24.700 | 24.220 | 18,856 |
| 2026-05-22 | 24.540 | 24.670 | 24.290 | 24.490 | 24.014 | 33,054 |
| 2026-05-21 | 24.350 | 24.560 | 24.020 | 24.540 | 24.063 | 14,723 |
| 2026-05-20 | 24.400 | 24.500 | 24.150 | 24.250 | 23.779 | 48,418 |
| 2026-05-19 | 24.090 | 24.490 | 24.080 | 24.370 | 23.896 | 24,426 |
| 2026-05-15 | 24.110 | 24.470 | 24.000 | 24.390 | 23.916 | 23,419 |
| 2026-05-14 | 24.000 | 24.410 | 24.000 | 24.150 | 23.681 | 16,019 |
| 2026-05-13 | 24.510 | 24.520 | 23.920 | 23.990 | 23.524 | 63,094 |
| 2026-05-12 | 25.200 | 25.200 | 24.550 | 24.790 | 24.308 | 41,258 |
| 2026-05-11 | 25.940 | 25.940 | 24.510 | 25.080 | 24.593 | 23,952 |
| 2026-05-08 | 25.130 | 25.580 | 24.150 | 25.000 | 24.514 | 52,526 |
| 2026-05-07 | 26.010 | 26.110 | 25.250 | 25.250 | 24.759 | 44,323 |
| 2026-05-06 | 25.930 | 26.600 | 25.820 | 25.920 | 25.416 | 9,283 |
| 2026-05-05 | 26.000 | 26.140 | 25.900 | 25.900 | 25.397 | 4,387 |
| 2026-05-04 | 26.370 | 26.570 | 25.810 | 25.820 | 25.318 | 8,406 |
| 2026-05-01 | 26.470 | 26.650 | 26.170 | 26.500 | 25.985 | 30,491 |
| 2026-04-30 | 26.210 | 26.530 | 26.155 | 26.250 | 25.740 | 21,282 |
| 2026-04-29 | 26.300 | 26.490 | 25.850 | 26.000 | 25.495 | 12,176 |
| 2026-04-28 | 26.210 | 26.430 | 25.920 | 26.260 | 25.750 | 10,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.