Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	21.920	21.920	21.410	21.510	17.957	4,785
2022-04-01	22.300	22.300	21.500	21.650	18.074	18,399
2022-03-31	22.840	22.840	22.200	22.290	18.608	7,825
2022-03-30	22.520	22.790	22.280	22.600	18.867	19,455
2022-03-29	21.960	22.960	21.900	22.840	19.067	21,555
2022-03-28	21.460	22.050	21.460	21.900	18.282	16,712
2022-03-25	22.040	22.440	21.500	21.700	18.116	14,233
2022-03-24	22.000	22.190	21.740	22.100	18.449	30,170
2022-03-23	21.850	22.000	21.580	21.800	18.199	10,220
2022-03-22	22.410	22.550	21.690	21.690	18.107	13,682
2022-03-21	22.120	22.520	22.110	22.330	18.641	7,078
2022-03-18	22.780	22.870	22.120	22.390	18.692	16,927
2022-03-17	21.820	22.330	21.790	22.150	18.491	21,369
2022-03-16	21.310	21.850	20.750	21.810	18.207	20,931
2022-03-15	21.630	21.630	20.860	21.140	17.648	9,543
2022-03-14	21.620	21.790	21.170	21.570	18.007	35,763
2022-03-11	21.350	21.530	21.200	21.290	17.773	10,891
2022-03-10	21.460	22.050	21.190	21.530	17.974	29,438
2022-03-09	21.230	21.550	21.000	21.350	17.823	227,284
2022-03-08	21.020	21.200	20.600	21.100	17.615	22,839
2022-03-07	21.900	21.900	20.860	21.030	17.556	29,757
2022-03-04	22.380	22.380	21.850	21.900	18.149	20,415
2022-03-03	22.120	22.570	22.120	22.400	18.563	17,758
2022-03-02	22.190	22.870	22.110	22.120	18.331	71,696
2022-03-01	22.500	22.590	22.050	22.120	18.331	30,623
2022-02-28	22.990	23.040	22.600	22.760	18.862	23,708
2022-02-25	22.860	23.360	22.600	23.040	19.094	32,999
2022-02-24	23.310	23.790	22.500	23.000	19.061	52,927
2022-02-23	24.770	24.770	23.810	24.090	19.964	35,505
2022-02-22	24.520	24.520	24.000	24.470	20.279	15,214
2022-02-18	24.340	24.550	24.060	24.550	20.345	21,962
2022-02-17	24.070	24.090	23.800	23.920	19.823	21,858
2022-02-16	24.250	24.250	23.850	24.180	20.038	22,126
2022-02-15	24.030	24.270	23.750	24.160	20.022	21,542
2022-02-14	24.090	24.450	24.000	24.160	20.022	17,030
2022-02-11	24.440	24.440	23.750	24.010	19.898	34,042
2022-02-10	24.920	24.960	24.310	24.440	20.254	16,305
2022-02-09	25.000	25.000	24.750	25.000	20.718	22,300
2022-02-08	24.720	25.070	24.680	25.070	20.776	16,731
2022-02-07	24.440	24.770	23.970	24.770	20.527	17,156
2022-02-04	24.820	24.890	24.500	24.770	20.527	9,726
2022-02-03	25.110	25.110	24.710	25.070	20.776	20,733
2022-02-02	25.000	25.000	24.700	25.000	20.718	19,521
2022-02-01	25.120	25.120	24.310	25.000	20.718	14,713
2022-01-31	24.400	25.100	24.190	25.100	20.801	25,592
2022-01-28	24.270	24.500	23.750	24.500	20.304	10,419
2022-01-27	24.620	24.670	23.500	24.280	20.121	16,848
2022-01-26	24.260	24.560	23.800	24.250	20.096	24,685
2022-01-25	24.610	24.610	23.610	24.400	20.221	35,404
2022-01-24	24.150	24.150	22.690	23.710	19.649	23,108
2022-01-21	25.100	25.100	23.860	24.220	20.072	32,850
2022-01-20	25.120	25.130	24.180	24.690	20.461	25,859
2022-01-19	24.990	25.020	24.790	24.940	20.668	23,870
2022-01-18	24.990	24.990	24.850	24.950	20.677	7,124
2022-01-17	25.120	25.120	24.880	25.000	20.718	7,862
2022-01-14	25.120	25.130	24.650	25.130	20.826	21,565
2022-01-13	25.000	25.000	24.580	24.830	20.577	13,452
2022-01-12	25.100	25.130	25.000	25.050	20.759	31,257
2022-01-11	25.090	25.100	24.970	25.030	20.743	29,776
2022-01-10	25.090	25.100	24.530	25.100	20.801	27,868

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.