Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 25.020 | 25.240 | 24.750 | 25.100 | 20.801 | 14,925 |
| 2022-01-06 | 25.000 | 25.050 | 24.690 | 25.000 | 20.718 | 15,540 |
| 2022-01-05 | 24.960 | 25.410 | 24.500 | 25.050 | 20.759 | 20,608 |
| 2022-01-04 | 24.030 | 25.000 | 24.030 | 24.750 | 20.511 | 1,425,426 |
| 2021-12-31 | 25.090 | 25.090 | 24.680 | 24.850 | 20.594 | 3,971 |
| 2021-12-30 | 24.500 | 25.250 | 24.440 | 25.230 | 20.909 | 2,612 |
| 2021-12-29 | 24.610 | 24.800 | 24.350 | 24.640 | 20.420 | 37,697 |
| 2021-12-24 | 24.750 | 24.980 | 24.720 | 24.870 | 20.610 | 3,641 |
| 2021-12-23 | 24.310 | 24.740 | 24.200 | 24.740 | 20.502 | 22,355 |
| 2021-12-22 | 24.210 | 24.650 | 24.210 | 24.440 | 20.254 | 18,532 |
| 2021-12-21 | 23.990 | 24.270 | 23.910 | 24.220 | 20.072 | 54,213 |
| 2021-12-20 | 23.550 | 23.960 | 23.340 | 23.960 | 19.856 | 14,050 |
| 2021-12-17 | 23.640 | 24.000 | 23.500 | 23.690 | 19.632 | 34,774 |
| 2021-12-16 | 23.700 | 23.700 | 23.620 | 23.660 | 19.607 | 54,078 |
| 2021-12-15 | 23.620 | 23.680 | 23.620 | 23.670 | 19.616 | 18,226 |
| 2021-12-14 | 23.600 | 23.750 | 23.600 | 23.670 | 19.616 | 7,206 |
| 2021-12-13 | 24.000 | 24.000 | 23.700 | 23.750 | 19.682 | 21,055 |
| 2021-12-10 | 24.270 | 24.270 | 23.910 | 24.050 | 19.931 | 8,745 |
| 2021-12-09 | 24.345 | 24.345 | 23.980 | 23.980 | 19.873 | 4,565 |
| 2021-12-08 | 24.330 | 24.390 | 24.010 | 24.300 | 20.138 | 18,207 |
| 2021-12-07 | 24.330 | 24.370 | 24.230 | 24.350 | 20.179 | 18,125 |
| 2021-12-06 | 24.270 | 24.520 | 24.050 | 24.220 | 20.072 | 14,529 |
| 2021-12-03 | 23.860 | 24.630 | 23.860 | 24.250 | 19.964 | 10,958 |
| 2021-12-02 | 23.900 | 24.240 | 23.900 | 24.120 | 19.857 | 5,909 |
| 2021-12-01 | 23.880 | 23.920 | 23.840 | 23.840 | 19.626 | 3,200 |
| 2021-11-30 | 24.000 | 24.000 | 23.650 | 23.700 | 19.511 | 40,248 |
| 2021-11-29 | 24.300 | 24.300 | 23.875 | 24.010 | 19.766 | 1,610 |
| 2021-11-26 | 24.230 | 24.230 | 23.770 | 24.000 | 19.758 | 20,869 |
| 2021-11-25 | 24.060 | 24.235 | 24.060 | 24.150 | 19.881 | 900 |
| 2021-11-24 | 24.030 | 24.300 | 24.010 | 24.250 | 19.964 | 10,898 |
| 2021-11-23 | 24.300 | 24.330 | 24.000 | 24.010 | 19.766 | 26,015 |
| 2021-11-22 | 24.410 | 24.410 | 24.260 | 24.360 | 20.054 | 3,577 |
| 2021-11-19 | 24.590 | 24.590 | 24.260 | 24.350 | 20.046 | 17,347 |
| 2021-11-18 | 24.620 | 24.620 | 24.300 | 24.400 | 20.087 | 12,456 |
| 2021-11-17 | 24.660 | 24.660 | 24.300 | 24.350 | 20.046 | 16,908 |
| 2021-11-16 | 24.990 | 24.990 | 24.010 | 24.270 | 19.980 | 7,385 |
| 2021-11-15 | 24.220 | 24.550 | 24.090 | 24.550 | 20.211 | 3,337 |
| 2021-11-12 | 24.860 | 24.860 | 24.150 | 24.160 | 19.890 | 9,294 |
| 2021-11-11 | 24.620 | 24.930 | 24.440 | 24.860 | 20.466 | 1,395 |
| 2021-11-10 | 24.330 | 24.440 | 23.900 | 24.440 | 20.120 | 10,237 |
| 2021-11-09 | 24.120 | 24.500 | 23.910 | 24.500 | 20.170 | 6,855 |
| 2021-11-08 | 24.380 | 24.390 | 23.770 | 24.060 | 19.807 | 72,363 |
| 2021-11-05 | 24.530 | 24.640 | 24.280 | 24.390 | 20.079 | 11,072 |
| 2021-11-04 | 24.900 | 25.000 | 24.550 | 24.650 | 20.293 | 10,702 |
| 2021-11-03 | 24.770 | 24.840 | 24.600 | 24.810 | 20.425 | 10,124 |
| 2021-11-02 | 25.340 | 25.340 | 24.810 | 24.920 | 20.515 | 7,240 |
| 2021-11-01 | 25.180 | 25.180 | 24.780 | 25.110 | 20.672 | 4,204 |
| 2021-10-29 | 26.200 | 26.200 | 24.920 | 25.200 | 20.746 | 11,689 |
| 2021-10-28 | 25.910 | 26.300 | 25.330 | 26.300 | 21.651 | 17,013 |
| 2021-10-27 | 24.620 | 25.450 | 24.540 | 25.420 | 20.927 | 11,279 |
| 2021-10-26 | 24.650 | 24.920 | 24.550 | 24.870 | 20.474 | 1,631 |
| 2021-10-25 | 25.300 | 25.300 | 24.570 | 24.600 | 20.252 | 5,136 |
| 2021-10-22 | 24.960 | 25.370 | 24.960 | 25.160 | 20.713 | 2,609 |
| 2021-10-21 | 25.340 | 25.660 | 25.050 | 25.250 | 20.787 | 5,130 |
| 2021-10-20 | 25.980 | 26.780 | 25.770 | 25.790 | 21.232 | 33,565 |
| 2021-10-19 | 25.810 | 26.000 | 25.050 | 26.000 | 21.404 | 20,736 |
| 2021-10-18 | 24.990 | 25.560 | 24.730 | 25.560 | 21.042 | 14,485 |
| 2021-10-15 | 25.120 | 25.120 | 24.720 | 25.080 | 20.647 | 12,965 |
| 2021-10-14 | 24.720 | 25.000 | 24.520 | 25.000 | 20.581 | 16,242 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.