Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	26.740	26.800	25.990	26.210	25.701	29,450
2026-04-24	26.790	27.010	26.630	26.930	26.407	9,987
2026-04-23	26.810	26.810	26.200	26.600	26.083	32,526
2026-04-22	26.540	26.620	26.200	26.620	26.103	7,142
2026-04-21	26.600	26.690	26.190	26.580	26.063	18,264
2026-04-20	26.160	26.700	26.160	26.590	26.073	11,762
2026-04-17	26.515	26.970	26.340	26.560	26.044	10,249
2026-04-16	26.710	26.710	26.110	26.110	25.603	10,179
2026-04-15	26.520	26.910	26.510	26.910	26.387	6,435
2026-04-14	26.570	27.060	26.390	26.730	26.211	10,100
2026-04-13	26.490	26.710	26.140	26.600	26.083	40,580
2026-04-10	26.670	26.670	26.240	26.240	25.730	11,823
2026-04-09	26.550	26.750	26.335	26.670	26.152	7,726
2026-04-08	26.890	26.900	26.090	26.550	26.034	10,537
2026-04-07	26.000	26.270	25.630	25.630	25.132	16,362
2026-04-06	26.000	26.410	25.685	26.230	25.720	12,247
2026-04-02	26.520	26.520	25.830	26.000	25.495	12,229
2026-04-01	26.110	26.860	26.030	26.390	25.877	17,199
2026-03-31	25.440	26.290	25.440	26.020	25.514	12,982
2026-03-30	25.290	25.620	25.260	25.370	24.877	20,187
2026-03-27	25.690	25.690	25.140	25.210	24.720	25,909
2026-03-26	25.590	25.800	25.530	25.560	25.063	5,017
2026-03-25	25.890	26.105	25.520	25.750	25.250	13,093
2026-03-24	25.350	25.710	25.350	25.660	25.161	17,598
2026-03-23	25.030	26.280	25.030	25.310	24.818	20,936
2026-03-20	25.380	25.540	25.000	25.540	25.044	300,281
2026-03-19	25.230	25.670	25.000	25.380	24.887	19,300
2026-03-18	25.240	26.890	25.240	25.350	24.857	14,745
2026-03-17	25.540	25.900	25.350	25.350	24.857	10,629
2026-03-16	25.050	25.730	25.030	25.510	25.014	22,233
2026-03-13	25.430	26.000	25.180	25.430	24.936	17,279
2026-03-12	25.510	25.565	25.160	25.410	24.916	21,470
2026-03-11	27.250	27.250	25.360	25.540	25.044	36,927
2026-03-10	26.650	27.250	26.650	27.150	25.897	43,233
2026-03-09	26.790	27.000	26.220	26.900	25.658	20,476
2026-03-06	27.590	27.670	26.330	26.910	25.668	49,854
2026-03-05	27.540	27.750	27.370	27.500	26.231	12,867
2026-03-04	27.510	27.700	27.250	27.380	26.116	13,072
2026-03-03	27.550	27.980	27.400	27.600	26.326	15,823
2026-03-02	27.800	28.480	27.400	27.730	26.450	31,157
2026-02-27	27.810	28.590	27.810	28.490	27.175	42,673
2026-02-26	28.500	28.675	27.710	27.950	26.660	25,774
2026-02-25	28.210	28.600	27.910	28.440	27.127	15,799
2026-02-24	28.510	28.895	28.370	28.490	27.175	12,743
2026-02-23	28.840	29.010	28.270	28.705	27.380	19,809
2026-02-20	28.810	29.260	28.560	29.010	27.671	9,227
2026-02-19	27.970	28.860	27.700	28.860	27.528	22,975
2026-02-18	27.810	28.105	27.660	28.050	26.755	16,195
2026-02-17	27.590	27.990	27.270	27.990	26.698	7,181
2026-02-13	27.190	27.980	27.190	27.710	26.431	6,132
2026-02-12	27.230	27.550	27.145	27.220	25.963	6,214
2026-02-11	28.500	28.500	27.150	27.150	25.897	12,016
2026-02-10	28.700	28.700	28.200	28.210	26.908	4,839
2026-02-09	28.130	28.670	28.130	28.550	27.232	5,349
2026-02-06	28.000	28.330	28.000	28.240	26.936	4,302
2026-02-05	27.880	27.910	27.420	27.760	26.479	13,872
2026-02-04	27.810	28.120	27.810	27.980	26.688	17,924
2026-02-03	28.320	28.320	27.790	27.930	26.641	4,133
2026-02-02	27.900	28.090	27.700	28.090	26.793	18,525
2026-01-30	28.130	28.140	27.520	27.520	26.250	39,657

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.