Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LNF.TO stock page

Leon's Furniture Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2826.21026.43025.92026.26025.75010,367
2026-04-2726.74026.80025.99026.21025.70129,450
2026-04-2426.79027.01026.63026.93026.4079,987
2026-04-2326.81026.81026.20026.60026.08332,526
2026-04-2226.54026.62026.20026.62026.1037,142
2026-04-2126.60026.69026.19026.58026.06318,264
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.2400 CAD
2026-06-100.2400 CAD
2026-03-110.7400 CAD
2025-12-090.2400 CAD
2025-09-090.2400 CAD
2025-06-100.2000 CAD
2025-03-100.2000 CAD
2024-12-090.2000 CAD
2024-09-090.2000 CAD
2024-06-100.1800 CAD
2024-03-280.1800 CAD
2024-03-070.1800 CAD
2023-12-070.1800 CAD
2023-09-070.1600 CAD
2023-06-080.1600 CAD
2023-03-030.1600 CAD
2022-12-080.1600 CAD
2022-09-060.1600 CAD
2022-06-070.1600 CAD
2022-03-070.1600 CAD
2021-12-060.1600 CAD
2021-09-071.4100 CAD
2021-06-070.1600 CAD
2021-03-050.1600 CAD
2020-12-040.4600 CAD
2020-09-040.1400 CAD
2020-06-040.1200 CAD
2020-03-060.1600 CAD
2019-12-050.1400 CAD
2019-09-050.1400 CAD
2019-06-060.1400 CAD
2019-03-070.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.