Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	28.330	28.340	27.850	27.860	26.574	18,740
2026-01-28	28.040	28.100	27.900	27.900	26.612	32,925
2026-01-27	28.040	28.450	28.040	28.200	26.898	7,584
2026-01-26	28.270	28.300	27.710	28.200	26.898	28,928
2026-01-23	28.250	28.290	28.060	28.270	26.965	7,656
2026-01-22	28.650	28.650	28.230	28.250	26.946	12,956
2026-01-21	28.270	28.420	28.170	28.250	26.946	17,183
2026-01-20	28.910	29.010	28.340	28.440	27.127	11,125
2026-01-19	28.410	29.860	28.270	29.860	28.482	20,192
2026-01-16	28.560	28.610	28.360	28.450	27.137	7,298
2026-01-15	28.410	28.660	28.360	28.460	27.146	7,891
2026-01-14	28.700	28.840	28.350	28.350	27.041	29,298
2026-01-13	28.510	28.760	28.490	28.710	27.385	8,311
2026-01-12	28.590	28.710	28.470	28.470	27.156	14,285
2026-01-09	28.460	28.610	28.350	28.610	27.289	13,955
2026-01-08	28.450	28.730	28.400	28.510	27.194	8,992
2026-01-07	28.500	28.670	28.350	28.470	27.156	15,312
2026-01-06	28.240	28.730	28.240	28.590	27.270	13,064
2026-01-05	28.860	28.860	28.250	28.400	27.089	15,427
2026-01-02	28.010	28.550	27.990	28.240	26.936	24,496
2025-12-31	28.260	28.260	27.810	28.000	26.707	4,889
2025-12-30	27.800	28.400	27.800	28.000	26.707	12,250
2025-12-29	28.320	28.400	27.720	27.720	26.440	6,045
2025-12-24	28.310	28.340	28.300	28.320	27.013	1,015
2025-12-23	28.780	28.780	28.300	28.300	26.994	10,251
2025-12-22	28.700	28.700	28.030	28.160	26.860	15,503
2025-12-19	28.700	28.830	28.200	28.200	26.898	198,041
2025-12-18	28.750	28.790	28.530	28.750	27.423	10,326
2025-12-17	28.570	29.000	28.420	28.720	27.394	21,892
2025-12-16	28.860	28.860	28.340	28.400	27.089	11,253
2025-12-15	28.710	29.040	28.700	28.870	27.537	14,690
2025-12-12	28.830	28.935	28.700	28.820	27.490	14,345
2025-12-11	28.620	28.885	28.470	28.790	27.461	19,206
2025-12-10	28.330	28.690	28.320	28.690	27.366	5,582
2025-12-09	28.390	28.600	28.210	28.290	26.984	18,804
2025-12-08	28.900	28.910	28.350	28.350	26.812	11,513
2025-12-05	28.980	29.010	28.750	28.990	27.418	9,268
2025-12-04	28.750	29.010	28.690	28.730	27.172	8,907
2025-12-03	28.250	28.690	28.250	28.690	27.134	27,850
2025-12-02	28.600	28.600	28.030	28.030	26.510	20,254
2025-12-01	28.850	28.900	28.300	28.400	26.860	15,795
2025-11-28	28.920	29.000	28.710	28.830	27.266	5,148
2025-11-27	28.710	28.800	28.530	28.800	27.238	5,087
2025-11-26	28.230	28.740	28.230	28.390	26.850	13,769
2025-11-25	28.060	28.500	28.050	28.320	26.784	13,404
2025-11-24	28.410	28.410	27.750	28.290	26.756	45,251
2025-11-21	27.820	28.250	27.780	28.130	26.604	25,439
2025-11-20	28.140	28.460	27.670	27.870	26.358	9,831
2025-11-19	27.760	28.080	27.670	27.980	26.462	10,511
2025-11-18	28.040	28.220	27.890	27.980	26.462	18,858
2025-11-17	28.370	28.370	27.635	28.040	26.519	25,157
2025-11-14	27.880	28.240	27.610	28.100	26.576	10,478
2025-11-13	28.350	28.670	27.860	27.860	26.349	15,544
2025-11-12	29.040	29.040	28.350	28.350	26.812	68,582
2025-11-11	28.650	29.100	28.650	28.750	27.191	3,761
2025-11-10	28.980	28.980	28.500	28.570	27.020	19,485
2025-11-07	29.010	29.510	28.370	28.830	27.266	23,526
2025-11-06	29.310	29.500	28.885	29.500	27.900	8,014
2025-11-05	30.180	30.180	29.170	29.170	27.588	11,635
2025-11-04	30.010	30.010	29.220	29.550	27.947	13,005

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.