Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	30.010	30.010	29.220	29.550	27.947	13,005
2025-11-03	29.220	30.220	29.000	29.910	28.288	25,243
2025-10-31	28.950	29.210	28.790	29.210	27.626	34,188
2025-10-30	28.720	28.930	28.600	28.930	27.361	16,726
2025-10-29	28.860	29.050	28.650	28.850	27.285	14,995
2025-10-28	29.110	29.140	28.780	28.780	27.219	6,157
2025-10-27	28.760	29.140	28.760	29.140	27.560	2,754
2025-10-24	29.000	29.080	28.750	28.800	27.238	4,567
2025-10-23	28.660	29.000	28.660	28.930	27.361	3,028
2025-10-22	28.590	28.850	28.570	28.850	27.285	11,674
2025-10-21	28.520	28.860	28.280	28.750	27.191	8,303
2025-10-20	28.670	28.820	28.450	28.740	27.181	12,236
2025-10-17	28.400	28.700	28.400	28.670	27.115	19,134
2025-10-16	28.160	29.060	28.160	28.270	26.737	31,607
2025-10-15	28.320	28.920	28.200	28.350	26.812	8,190
2025-10-14	28.000	28.600	27.900	28.300	26.765	57,672
2025-10-10	28.520	28.650	28.010	28.010	26.491	19,592
2025-10-09	28.920	29.070	28.410	28.520	26.973	20,766
2025-10-08	29.850	30.050	28.920	28.990	27.418	21,671
2025-10-07	29.750	29.750	29.020	29.020	27.446	16,752
2025-10-06	29.490	30.100	29.300	29.550	27.947	16,035
2025-10-03	29.090	29.620	29.090	29.290	27.701	16,515
2025-10-02	29.030	29.100	28.650	28.870	27.304	8,583
2025-10-01	28.770	29.070	28.500	29.070	27.493	35,478
2025-09-30	28.640	28.900	28.350	28.840	27.276	24,436
2025-09-29	28.730	28.880	28.370	28.880	27.314	21,813
2025-09-26	28.810	29.010	28.610	28.820	27.257	10,853
2025-09-25	28.760	28.970	28.660	28.660	27.106	18,067
2025-09-24	28.640	28.920	28.600	28.700	27.143	9,273
2025-09-23	29.050	29.050	28.600	28.600	27.049	13,822
2025-09-22	28.770	29.300	28.770	28.950	27.380	16,864
2025-09-19	28.840	29.400	28.750	28.830	27.266	266,256
2025-09-18	29.810	29.810	28.830	28.870	27.304	24,187
2025-09-17	28.990	30.200	28.960	29.700	28.089	32,421
2025-09-16	29.000	29.000	28.640	28.750	27.191	9,527
2025-09-15	29.280	29.540	29.050	29.060	27.484	17,213
2025-09-12	28.550	29.280	28.550	29.260	27.673	52,239
2025-09-11	29.050	29.130	28.500	28.660	27.106	65,351
2025-09-10	28.880	29.010	28.500	28.800	27.238	11,482
2025-09-09	29.440	29.440	28.610	28.760	27.200	9,720
2025-09-08	30.150	30.150	29.320	29.450	27.626	27,962
2025-09-05	30.030	30.170	29.700	30.120	28.254	11,671
2025-09-04	29.640	30.010	29.610	29.660	27.823	19,257
2025-09-03	29.650	30.020	29.230	29.640	27.804	6,532
2025-09-02	29.950	29.950	29.380	29.430	27.607	6,396
2025-08-29	30.000	30.200	29.700	29.860	28.010	17,845
2025-08-28	30.050	30.060	29.750	29.850	28.001	23,090
2025-08-27	30.510	30.510	29.960	29.980	28.123	22,266
2025-08-26	30.450	30.605	30.290	30.290	28.414	23,874
2025-08-25	30.500	30.600	30.350	30.460	28.573	29,744
2025-08-22	30.250	30.800	30.240	30.480	28.592	37,897
2025-08-21	30.000	30.240	30.000	30.030	28.170	12,483
2025-08-20	29.870	30.280	29.760	30.000	28.142	30,393
2025-08-19	29.950	30.480	29.670	29.970	28.114	60,505
2025-08-18	29.640	30.100	29.640	30.100	28.236	102,829
2025-08-15	29.170	29.650	29.170	29.650	27.813	26,836
2025-08-14	29.130	29.650	28.950	29.420	27.598	16,533
2025-08-13	28.780	29.660	28.770	29.300	27.485	36,626
2025-08-12	28.710	29.250	27.900	29.250	27.438	28,894
2025-08-11	29.810	30.490	28.300	28.460	26.697	25,558

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.