Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	28.200	29.990	28.040	29.830	27.982	74,599
2025-08-07	28.000	28.200	27.320	28.200	26.453	38,463
2025-08-06	27.950	28.170	27.670	28.160	26.416	8,555
2025-08-05	27.350	27.780	27.350	27.710	25.994	14,042
2025-08-01	27.070	27.450	27.010	27.390	25.693	11,122
2025-07-31	27.140	27.320	27.020	27.250	25.562	5,773
2025-07-30	27.800	27.800	27.000	27.000	25.328	14,511
2025-07-29	27.770	28.070	27.770	27.890	26.162	6,453
2025-07-28	28.000	28.010	27.600	27.930	26.200	20,301
2025-07-25	27.810	27.810	27.260	27.680	25.965	5,172
2025-07-24	27.910	28.000	27.460	27.460	25.759	11,818
2025-07-23	27.350	27.930	27.350	27.930	26.200	16,100
2025-07-22	27.470	27.700	27.250	27.250	25.562	7,085
2025-07-21	27.250	27.920	27.250	27.350	25.656	7,500
2025-07-18	27.700	27.700	27.130	27.250	25.562	3,984
2025-07-17	27.260	27.730	27.220	27.730	26.012	8,427
2025-07-16	27.000	27.530	27.000	27.350	25.656	16,235
2025-07-15	28.200	28.200	27.160	27.160	25.478	8,004
2025-07-14	27.810	28.100	27.750	28.100	26.359	6,181
2025-07-11	27.270	28.340	27.270	27.900	26.172	5,608
2025-07-10	27.800	28.355	27.770	28.100	26.359	13,550
2025-07-09	27.370	27.720	27.370	27.610	25.900	5,437
2025-07-08	27.020	27.450	27.020	27.390	25.693	9,825
2025-07-07	27.540	27.540	26.830	27.060	25.384	19,344
2025-07-04	27.110	27.110	26.750	26.750	25.093	4,088
2025-07-03	27.800	27.830	26.860	26.860	25.196	5,085
2025-07-02	28.030	28.030	27.380	27.970	26.237	15,372
2025-06-30	27.600	28.130	27.210	28.030	26.294	15,022
2025-06-27	27.370	28.000	27.330	27.340	25.646	5,036
2025-06-26	28.170	28.300	27.700	27.700	25.984	12,877
2025-06-25	26.810	28.370	26.760	28.330	26.575	13,282
2025-06-24	27.490	27.620	27.330	27.620	25.909	3,458
2025-06-23	26.770	27.540	26.770	27.500	25.797	6,054
2025-06-20	27.940	27.940	26.900	27.160	25.478	10,240
2025-06-19	27.000	27.490	26.370	26.780	25.121	4,979
2025-06-18	27.220	27.630	27.000	27.000	25.328	8,203
2025-06-17	27.820	28.040	27.330	27.330	25.637	9,327
2025-06-16	27.800	28.000	27.620	27.890	26.162	8,711
2025-06-13	27.660	28.130	26.950	27.670	25.956	9,342
2025-06-12	28.210	28.340	27.950	27.950	26.219	10,014
2025-06-11	28.110	28.430	28.110	28.210	26.463	9,281
2025-06-10	27.850	28.220	27.850	28.110	26.369	13,500
2025-06-09	28.000	28.360	28.000	28.090	26.162	25,420
2025-06-06	28.350	28.390	27.990	28.080	26.153	6,390
2025-06-05	28.520	28.820	28.080	28.350	26.405	19,730
2025-06-04	28.210	28.690	28.070	28.570	26.609	12,770
2025-06-03	28.380	28.590	28.210	28.250	26.311	16,075
2025-06-02	27.790	28.380	27.590	28.380	26.432	22,262
2025-05-30	27.960	28.010	27.410	27.550	25.659	33,087
2025-05-29	27.670	28.000	27.580	27.960	26.041	18,909
2025-05-28	27.360	27.870	27.360	27.640	25.743	25,940
2025-05-27	27.180	27.440	26.940	27.140	25.278	20,091
2025-05-26	26.730	27.780	26.510	27.780	25.874	13,357
2025-05-23	26.100	26.660	25.960	26.660	24.831	11,697
2025-05-22	25.810	26.310	25.460	26.230	24.430	18,000
2025-05-21	25.370	26.260	25.370	25.880	24.104	29,619
2025-05-20	25.540	25.820	25.350	25.500	23.750	33,320
2025-05-16	25.610	25.880	25.250	25.350	23.610	13,217
2025-05-15	25.230	25.910	25.190	25.720	23.955	12,002
2025-05-14	25.480	25.620	25.250	25.250	23.517	12,593

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.