Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	24.880	25.590	24.880	25.520	23.769	13,295
2025-05-12	25.350	25.605	24.900	25.060	23.340	10,367
2025-05-09	24.690	25.460	24.690	25.280	23.545	17,613
2025-05-08	23.400	26.030	23.200	25.000	23.284	55,438
2025-05-07	23.350	23.610	23.200	23.530	21.915	15,337
2025-05-06	23.320	23.580	23.250	23.490	21.878	12,629
2025-05-05	23.140	23.640	23.140	23.310	21.710	8,321
2025-05-02	22.900	23.380	22.890	23.250	21.655	11,346
2025-05-01	22.990	22.990	22.730	22.740	21.180	6,632
2025-04-30	22.450	23.000	22.390	23.000	21.422	17,232
2025-04-29	22.650	22.770	22.450	22.450	20.909	4,616
2025-04-28	22.360	22.570	22.250	22.440	20.900	18,515
2025-04-25	22.310	22.510	22.310	22.460	20.919	5,935
2025-04-24	22.720	22.860	22.560	22.620	21.068	12,872
2025-04-23	23.180	23.570	22.620	22.630	21.077	21,572
2025-04-22	22.900	23.150	22.650	23.040	21.459	23,703
2025-04-21	22.500	22.855	21.870	22.810	21.245	22,316
2025-04-17	22.670	22.850	22.480	22.590	21.040	13,361
2025-04-16	22.620	22.790	22.330	22.450	20.909	10,203
2025-04-15	22.700	23.390	22.660	22.660	21.105	21,007
2025-04-14	22.770	22.770	22.300	22.770	21.207	5,485
2025-04-11	21.900	22.550	21.860	22.550	21.003	24,252
2025-04-10	22.250	22.640	21.840	21.900	20.397	14,745
2025-04-09	20.750	22.710	20.510	22.640	21.086	27,666
2025-04-08	21.580	22.210	20.850	20.870	19.438	18,102
2025-04-07	20.510	21.610	20.510	21.580	20.099	63,981
2025-04-04	22.500	22.500	20.990	21.550	20.071	65,811
2025-04-03	23.270	23.500	22.810	22.950	21.375	25,193
2025-04-02	23.900	23.930	23.710	23.910	22.269	29,116
2025-04-01	24.690	24.690	23.510	23.670	22.046	17,780
2025-03-31	23.590	23.790	23.450	23.640	22.018	9,140
2025-03-28	23.870	24.000	23.690	23.820	22.185	25,992
2025-03-27	23.690	24.130	23.690	23.790	22.157	18,681
2025-03-26	23.900	23.950	23.500	23.500	21.887	11,077
2025-03-25	23.870	23.920	23.800	23.800	22.167	1,643
2025-03-24	24.150	24.200	23.600	23.710	22.083	6,411
2025-03-21	23.570	24.000	23.570	23.900	22.260	46,137
2025-03-20	23.750	23.925	23.720	23.730	22.102	12,664
2025-03-19	24.330	24.330	23.330	23.740	22.111	18,796
2025-03-18	23.360	23.420	23.000	23.310	21.710	22,380
2025-03-17	23.140	23.490	23.060	23.210	21.617	10,722
2025-03-14	23.300	23.300	23.100	23.160	21.571	11,814
2025-03-13	23.740	23.740	22.930	23.260	21.664	27,202
2025-03-12	23.560	23.800	23.220	23.750	22.120	18,782
2025-03-11	23.610	23.760	23.230	23.570	21.953	21,434
2025-03-10	24.500	24.500	23.300	23.570	21.953	29,183
2025-03-07	24.500	24.700	24.090	24.420	22.558	9,622
2025-03-06	24.270	24.520	23.970	24.110	22.272	20,024
2025-03-05	24.000	24.470	24.000	24.210	22.364	9,651
2025-03-04	24.760	24.760	23.650	23.650	21.847	39,858
2025-03-03	24.490	25.010	24.490	24.760	22.872	14,968
2025-02-28	24.370	24.800	24.370	24.590	22.715	24,694
2025-02-27	24.800	24.800	24.200	24.200	22.355	14,811
2025-02-26	25.830	25.830	23.900	24.660	22.780	35,642
2025-02-25	25.950	25.950	24.370	24.590	22.715	25,046
2025-02-24	25.550	25.680	25.230	25.500	23.556	14,855
2025-02-21	26.010	26.080	25.620	25.760	23.796	26,786
2025-02-20	26.280	26.360	25.790	25.850	23.879	19,648
2025-02-19	25.850	26.250	25.790	26.230	24.230	15,803
2025-02-18	25.580	25.800	25.400	25.710	23.750	13,200

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.