Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 25.420 | 25.765 | 25.420 | 25.580 | 23.630 | 11,120 |
| 2025-02-13 | 25.660 | 25.900 | 25.410 | 25.550 | 23.602 | 18,746 |
| 2025-02-12 | 25.900 | 25.900 | 25.570 | 25.660 | 23.703 | 5,912 |
| 2025-02-11 | 25.800 | 25.800 | 25.520 | 25.600 | 23.648 | 5,762 |
| 2025-02-10 | 25.540 | 26.100 | 25.540 | 25.880 | 23.907 | 25,453 |
| 2025-02-07 | 26.050 | 26.050 | 25.480 | 25.480 | 23.537 | 15,606 |
| 2025-02-06 | 26.000 | 26.100 | 25.750 | 25.960 | 23.981 | 12,692 |
| 2025-02-05 | 26.200 | 26.200 | 25.590 | 25.820 | 23.851 | 10,054 |
| 2025-02-04 | 25.000 | 26.000 | 25.000 | 25.920 | 23.944 | 38,982 |
| 2025-02-03 | 25.650 | 25.650 | 24.740 | 24.770 | 22.881 | 29,642 |
| 2025-01-31 | 25.000 | 26.370 | 24.990 | 25.980 | 23.999 | 39,840 |
| 2025-01-30 | 24.220 | 25.000 | 24.000 | 24.840 | 22.946 | 22,601 |
| 2025-01-29 | 24.250 | 24.500 | 23.800 | 23.870 | 22.050 | 45,223 |
| 2025-01-28 | 24.660 | 24.750 | 24.150 | 24.300 | 22.447 | 31,070 |
| 2025-01-27 | 24.960 | 24.970 | 24.620 | 24.620 | 22.743 | 13,963 |
| 2025-01-24 | 24.900 | 25.000 | 24.670 | 24.950 | 23.048 | 16,216 |
| 2025-01-23 | 24.800 | 25.000 | 24.640 | 25.000 | 23.094 | 12,979 |
| 2025-01-22 | 24.840 | 25.100 | 24.600 | 25.000 | 23.094 | 21,001 |
| 2025-01-21 | 25.790 | 25.870 | 24.900 | 25.130 | 23.214 | 25,424 |
| 2025-01-20 | 25.500 | 25.510 | 25.190 | 25.510 | 23.565 | 4,517 |
| 2025-01-17 | 24.920 | 25.330 | 24.840 | 24.890 | 22.992 | 8,996 |
| 2025-01-16 | 24.670 | 25.050 | 24.450 | 24.770 | 22.881 | 9,601 |
| 2025-01-15 | 24.780 | 25.150 | 24.540 | 24.580 | 22.706 | 25,160 |
| 2025-01-14 | 24.840 | 25.010 | 24.520 | 24.690 | 22.807 | 13,764 |
| 2025-01-13 | 25.200 | 25.200 | 24.430 | 24.950 | 23.048 | 21,922 |
| 2025-01-10 | 25.010 | 25.400 | 25.010 | 25.200 | 23.278 | 11,335 |
| 2025-01-09 | 25.260 | 25.480 | 25.250 | 25.300 | 23.371 | 1,949 |
| 2025-01-08 | 25.600 | 25.600 | 25.350 | 25.350 | 23.417 | 13,719 |
| 2025-01-07 | 26.070 | 26.300 | 25.690 | 25.870 | 23.897 | 6,715 |
| 2025-01-06 | 26.140 | 26.750 | 25.800 | 26.050 | 24.064 | 15,517 |
| 2025-01-03 | 26.160 | 26.390 | 25.470 | 26.390 | 24.378 | 20,305 |
| 2025-01-02 | 25.960 | 25.990 | 25.390 | 25.780 | 23.814 | 17,732 |
| 2024-12-31 | 25.490 | 25.790 | 25.210 | 25.780 | 23.814 | 5,587 |
| 2024-12-30 | 25.550 | 25.920 | 25.070 | 25.300 | 23.371 | 14,399 |
| 2024-12-27 | 25.920 | 25.920 | 25.420 | 25.560 | 23.611 | 8,977 |
| 2024-12-24 | 26.000 | 26.000 | 25.390 | 26.000 | 24.017 | 1,555 |
| 2024-12-23 | 26.230 | 26.230 | 25.750 | 25.970 | 23.990 | 7,451 |
| 2024-12-20 | 25.990 | 26.360 | 25.800 | 26.230 | 24.230 | 20,264 |
| 2024-12-19 | 25.180 | 25.930 | 25.050 | 25.750 | 23.787 | 29,756 |
| 2024-12-18 | 26.050 | 26.100 | 25.310 | 25.500 | 23.556 | 10,454 |
| 2024-12-17 | 26.530 | 26.530 | 25.850 | 26.050 | 24.064 | 12,282 |
| 2024-12-16 | 26.690 | 26.690 | 26.250 | 26.340 | 24.332 | 10,775 |
| 2024-12-13 | 26.690 | 26.690 | 26.050 | 26.240 | 24.239 | 17,511 |
| 2024-12-12 | 26.450 | 26.500 | 26.330 | 26.450 | 24.433 | 4,463 |
| 2024-12-11 | 26.570 | 26.710 | 26.470 | 26.500 | 24.479 | 13,068 |
| 2024-12-10 | 26.620 | 27.000 | 26.520 | 26.550 | 24.526 | 14,385 |
| 2024-12-09 | 26.250 | 26.700 | 26.240 | 26.600 | 24.572 | 28,424 |
| 2024-12-06 | 26.400 | 26.500 | 26.120 | 26.200 | 24.017 | 20,267 |
| 2024-12-05 | 26.590 | 26.590 | 26.300 | 26.400 | 24.201 | 13,901 |
| 2024-12-04 | 26.700 | 26.700 | 26.410 | 26.500 | 24.293 | 12,449 |
| 2024-12-03 | 26.750 | 26.750 | 26.620 | 26.700 | 24.476 | 2,316 |
| 2024-12-02 | 27.020 | 27.020 | 26.670 | 26.700 | 24.476 | 20,809 |
| 2024-11-29 | 26.805 | 27.120 | 26.700 | 27.120 | 24.861 | 11,527 |
| 2024-11-28 | 26.700 | 26.700 | 26.600 | 26.660 | 24.439 | 4,070 |
| 2024-11-27 | 26.550 | 26.810 | 26.500 | 26.810 | 24.577 | 10,612 |
| 2024-11-26 | 26.700 | 26.700 | 26.050 | 26.400 | 24.201 | 32,427 |
| 2024-11-25 | 26.770 | 26.770 | 26.550 | 26.700 | 24.476 | 28,913 |
| 2024-11-22 | 26.700 | 26.850 | 26.560 | 26.560 | 24.348 | 36,959 |
| 2024-11-21 | 26.490 | 27.050 | 26.450 | 26.780 | 24.549 | 21,860 |
| 2024-11-20 | 26.910 | 27.200 | 26.740 | 27.050 | 24.797 | 77,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.