Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	26.910	27.200	26.740	27.050	24.797	77,873
2024-11-19	27.200	27.200	26.940	27.160	24.898	19,772
2024-11-18	26.800	27.200	26.800	27.040	24.788	13,665
2024-11-15	26.500	27.190	26.500	26.930	24.687	18,643
2024-11-14	26.960	26.990	26.350	26.570	24.357	24,055
2024-11-13	27.320	27.500	26.830	26.960	24.714	17,496
2024-11-12	27.500	27.500	27.075	27.330	25.053	22,436
2024-11-11	26.960	27.330	26.950	27.150	24.888	16,153
2024-11-08	27.750	27.750	26.870	26.970	24.723	52,729
2024-11-07	27.990	28.000	27.730	27.820	25.503	43,880
2024-11-06	27.040	27.940	27.030	27.800	25.484	29,998
2024-11-05	26.810	27.150	26.790	27.100	24.843	33,340
2024-11-04	26.600	27.090	26.600	26.660	24.439	15,427
2024-11-01	27.080	27.190	26.540	27.000	24.751	19,764
2024-10-31	26.910	26.920	26.650	26.830	24.595	15,856
2024-10-30	27.100	27.150	26.800	26.850	24.613	14,584
2024-10-29	27.510	27.550	27.110	27.250	24.980	38,664
2024-10-28	28.230	28.230	27.580	27.580	25.283	14,042
2024-10-25	27.780	28.090	27.540	27.960	25.631	13,644
2024-10-24	27.230	28.200	27.230	27.820	25.503	19,006
2024-10-23	28.540	28.540	27.620	27.700	25.393	41,736
2024-10-22	29.400	29.410	28.400	28.900	26.493	19,738
2024-10-21	29.350	30.105	29.340	29.740	27.263	52,404
2024-10-18	29.330	29.340	29.100	29.100	26.676	21,116
2024-10-17	29.090	29.440	29.000	29.350	26.905	27,395
2024-10-16	28.580	29.320	28.580	29.180	26.749	10,825
2024-10-15	28.980	29.150	28.620	29.000	26.584	47,437
2024-10-11	29.450	29.790	29.160	29.200	26.768	13,200
2024-10-10	29.750	29.750	29.180	29.610	27.143	6,822
2024-10-09	29.290	29.710	29.120	29.400	26.951	6,751
2024-10-08	28.880	29.540	28.870	29.540	27.079	16,687
2024-10-07	28.810	29.000	28.390	28.390	26.025	14,430
2024-10-04	28.950	29.160	28.930	29.070	26.648	39,649
2024-10-03	29.100	29.100	28.810	29.000	26.584	8,783
2024-10-02	29.640	29.780	29.000	29.000	26.584	14,049
2024-10-01	29.740	29.990	29.150	29.570	27.107	20,311
2024-09-30	29.800	29.960	29.690	29.960	27.464	8,845
2024-09-27	29.870	30.100	29.770	29.950	27.455	17,108
2024-09-26	29.730	30.250	29.550	30.000	27.501	36,594
2024-09-25	30.000	30.000	29.570	29.710	27.235	22,355
2024-09-24	29.990	30.220	29.880	29.890	27.400	81,825
2024-09-23	29.830	30.210	29.750	30.000	27.501	22,622
2024-09-20	29.940	30.070	29.700	29.900	27.409	45,310
2024-09-19	29.740	30.090	29.620	29.850	27.363	32,882
2024-09-18	29.900	29.900	29.360	29.660	27.189	26,769
2024-09-17	30.100	30.100	29.600	29.790	27.308	56,169
2024-09-16	29.900	30.080	29.580	30.020	27.519	32,006
2024-09-13	29.570	30.010	29.440	29.890	27.400	66,704
2024-09-12	28.530	29.410	28.520	29.410	26.960	21,975
2024-09-11	28.290	28.850	28.010	28.580	26.199	30,580
2024-09-10	28.090	28.160	27.710	27.980	25.649	16,619
2024-09-09	28.550	28.550	28.070	28.420	26.053	55,502
2024-09-06	28.910	28.950	28.500	28.950	26.355	43,663
2024-09-05	29.670	29.670	28.830	29.000	26.401	17,067
2024-09-04	29.410	29.720	29.200	29.610	26.956	10,313
2024-09-03	29.850	29.850	28.820	29.400	26.765	18,844
2024-08-30	29.220	29.540	28.600	29.540	26.892	25,537
2024-08-29	30.130	30.130	29.170	29.230	26.610	13,403
2024-08-28	30.190	30.190	29.810	30.110	27.411	59,440
2024-08-27	30.190	30.210	29.410	30.090	27.393	88,021

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.