Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.020	0.020	0.020	29,699
2024-03-01	0.020	0.020	0.020	0.020	0.020	15,500
2024-02-29	0.020	0.020	0.020	0.020	0.020	16,500
2024-02-28	0.020	0.025	0.020	0.025	0.025	15,000
2024-02-27	0.020	0.020	0.015	0.015	0.015	15,000
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.025	0.025	0.015	0.020	0.020	28,955
2024-02-22	0.025	0.025	0.025	0.025	0.025	0
2024-02-21	0.025	0.025	0.025	0.025	0.025	2,000
2024-02-20	0.020	0.020	0.020	0.020	0.020	0
2024-02-16	0.020	0.020	0.020	0.020	0.020	65,700
2024-02-15	0.020	0.020	0.020	0.020	0.020	0
2024-02-14	0.020	0.020	0.020	0.020	0.020	7,451
2024-02-13	0.025	0.025	0.020	0.020	0.020	54,000
2024-02-12	0.025	0.025	0.020	0.020	0.020	302,900
2024-02-09	0.015	0.015	0.015	0.015	0.015	0
2024-02-08	0.015	0.015	0.015	0.015	0.015	0
2024-02-07	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-06	0.020	0.020	0.020	0.020	0.020	3,000
2024-02-05	0.020	0.020	0.020	0.020	0.020	109,000
2024-02-02	0.015	0.020	0.015	0.020	0.020	39,666
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	32,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.015	0.020	0.015	0.020	0.020	10,866
2024-01-26	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.020	0.020	0.020	0.020	0.020	25,000
2024-01-24	0.020	0.020	0.020	0.020	0.020	58,000
2024-01-23	0.020	0.025	0.020	0.025	0.025	40,700
2024-01-22	0.020	0.020	0.020	0.020	0.020	20,582
2024-01-19	0.020	0.020	0.020	0.020	0.020	13,000
2024-01-18	0.020	0.020	0.020	0.020	0.020	99,099
2024-01-17	0.020	0.020	0.020	0.020	0.020	93,083
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	36,000
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.015	0.020	0.020	113,208
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.025	0.020	0.020	0.020	119,500
2024-01-05	0.020	0.020	0.020	0.020	0.020	15,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	14,500
2024-01-03	0.020	0.020	0.020	0.020	0.020	61,000
2024-01-02	0.015	0.025	0.015	0.020	0.020	78,500
2023-12-29	0.025	0.025	0.025	0.025	0.025	2,000
2023-12-28	0.020	0.025	0.020	0.025	0.025	42,765
2023-12-27	0.020	0.020	0.015	0.015	0.015	20,508
2023-12-22	0.020	0.020	0.020	0.020	0.020	30,500
2023-12-21	0.025	0.025	0.020	0.020	0.020	6,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	25,000
2023-12-19	0.015	0.015	0.015	0.015	0.015	0
2023-12-18	0.015	0.015	0.015	0.015	0.015	0
2023-12-15	0.025	0.025	0.015	0.015	0.015	32,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	2,166
2023-12-13	0.020	0.020	0.020	0.020	0.020	30,000
2023-12-12	0.020	0.020	0.020	0.020	0.020	24,000
2023-12-11	0.020	0.025	0.020	0.020	0.020	45,758
2023-12-08	0.025	0.025	0.020	0.020	0.020	24,000
2023-12-07	0.025	0.025	0.025	0.025	0.025	5,198
2023-12-06	0.025	0.025	0.020	0.020	0.020	110,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.