Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.025	0.025	0.020	0.020	0.020	110,000
2023-12-05	0.020	0.025	0.020	0.025	0.025	11,000
2023-12-04	0.025	0.025	0.025	0.025	0.025	1,860
2023-12-01	0.025	0.025	0.025	0.025	0.025	0
2023-11-30	0.025	0.025	0.025	0.025	0.025	0
2023-11-29	0.025	0.025	0.025	0.025	0.025	1,100
2023-11-28	0.015	0.015	0.015	0.015	0.015	1,999
2023-11-27	0.025	0.025	0.020	0.025	0.025	31,000
2023-11-24	0.020	0.020	0.020	0.020	0.020	0
2023-11-23	0.020	0.020	0.020	0.020	0.020	6,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	0
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.015	0.020	0.015	0.020	0.020	60,000
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	7,833
2023-11-14	0.015	0.015	0.015	0.015	0.015	0
2023-11-13	0.015	0.015	0.015	0.015	0.015	0
2023-11-10	0.015	0.015	0.015	0.015	0.015	29,000
2023-11-09	0.015	0.020	0.015	0.020	0.020	50,000
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.015	0.020	0.015	0.020	0.020	36,667
2023-11-06	0.025	0.025	0.020	0.020	0.020	23,166
2023-11-03	0.020	0.020	0.020	0.020	0.020	78,000
2023-11-02	0.010	0.020	0.010	0.020	0.020	153,716
2023-11-01	0.015	0.015	0.010	0.010	0.010	69,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	0
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.020	0.020	0.020	26,000
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	2,321
2023-10-23	0.020	0.020	0.020	0.020	0.020	0
2023-10-20	0.015	0.020	0.015	0.020	0.020	94,900
2023-10-19	0.025	0.025	0.025	0.025	0.025	0
2023-10-18	0.025	0.025	0.025	0.025	0.025	3,000
2023-10-17	0.015	0.015	0.015	0.015	0.015	1,666
2023-10-16	0.020	0.020	0.020	0.020	0.020	22,000
2023-10-13	0.020	0.020	0.020	0.020	0.020	25,250
2023-10-12	0.020	0.020	0.020	0.020	0.020	0
2023-10-11	0.020	0.020	0.020	0.020	0.020	8,000
2023-10-10	0.015	0.015	0.015	0.015	0.015	1,833
2023-10-06	0.020	0.020	0.020	0.020	0.020	25,000
2023-10-05	0.015	0.015	0.015	0.015	0.015	0
2023-10-04	0.020	0.020	0.015	0.015	0.015	30,150
2023-10-03	0.015	0.015	0.015	0.015	0.015	0
2023-10-02	0.015	0.015	0.015	0.015	0.015	44,000
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	1,000
2023-09-27	0.025	0.025	0.025	0.025	0.025	29,333
2023-09-26	0.015	0.015	0.015	0.015	0.015	0
2023-09-25	0.020	0.020	0.015	0.015	0.015	30,000
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	83,000
2023-09-20	0.015	0.020	0.015	0.015	0.015	19,500
2023-09-19	0.020	0.020	0.020	0.020	0.020	100,000
2023-09-18	0.020	0.020	0.020	0.020	0.020	0
2023-09-15	0.025	0.025	0.020	0.020	0.020	11,787
2023-09-14	0.025	0.025	0.020	0.020	0.020	16,612
2023-09-13	0.020	0.025	0.020	0.025	0.025	67,000

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.