Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.015	0.020	0.015	0.020	0.020	136,531
2023-09-08	0.020	0.020	0.015	0.020	0.020	127,000
2023-09-07	0.020	0.025	0.020	0.020	0.020	50,500
2023-09-06	0.020	0.020	0.020	0.020	0.020	80,300
2023-09-05	0.025	0.025	0.020	0.025	0.025	491,050
2023-09-01	0.025	0.025	0.025	0.025	0.025	1,100
2023-08-31	0.025	0.025	0.025	0.025	0.025	110,000
2023-08-30	0.025	0.025	0.020	0.020	0.020	15,500
2023-08-29	0.025	0.025	0.025	0.025	0.025	14,727
2023-08-28	0.025	0.025	0.025	0.025	0.025	8,000
2023-08-25	0.020	0.020	0.020	0.020	0.020	14,833
2023-08-24	0.025	0.025	0.020	0.020	0.020	91,000
2023-08-23	0.025	0.025	0.020	0.020	0.020	6,000
2023-08-22	0.025	0.025	0.020	0.025	0.025	262,740
2023-08-21	0.025	0.025	0.025	0.025	0.025	0
2023-08-18	0.025	0.025	0.025	0.025	0.025	61,500
2023-08-17	0.020	0.030	0.020	0.030	0.030	3,700
2023-08-16	0.030	0.030	0.030	0.030	0.030	63,000
2023-08-15	0.025	0.025	0.025	0.025	0.025	0
2023-08-14	0.025	0.025	0.025	0.025	0.025	120,454
2023-08-11	0.030	0.030	0.030	0.030	0.030	4,000
2023-08-10	0.025	0.025	0.025	0.025	0.025	1,000
2023-08-09	0.025	0.025	0.025	0.025	0.025	3,000
2023-08-08	0.030	0.030	0.030	0.030	0.030	44,000
2023-08-02	0.025	0.025	0.025	0.025	0.025	66
2023-08-01	0.025	0.025	0.025	0.025	0.025	20,760
2023-07-31	0.025	0.025	0.025	0.025	0.025	76,216
2023-07-28	0.025	0.025	0.020	0.020	0.020	78,116
2023-07-27	0.025	0.025	0.025	0.025	0.025	269,318
2023-07-26	0.025	0.025	0.025	0.025	0.025	80,333
2023-07-24	0.030	0.030	0.030	0.030	0.030	3,016
2023-07-21	0.030	0.030	0.030	0.030	0.030	7,000
2023-07-20	0.025	0.030	0.025	0.030	0.030	203,501
2023-07-19	0.030	0.030	0.030	0.030	0.030	26,000
2023-07-18	0.025	0.025	0.025	0.025	0.025	16,600
2023-07-17	0.025	0.025	0.025	0.025	0.025	75,999
2023-07-14	0.025	0.025	0.025	0.025	0.025	64,774
2023-07-13	0.020	0.030	0.020	0.025	0.025	52,266
2023-07-12	0.025	0.025	0.025	0.025	0.025	38,000
2023-07-11	0.030	0.030	0.030	0.030	0.030	8,000
2023-07-10	0.025	0.030	0.025	0.030	0.030	84,000
2023-07-07	0.030	0.030	0.030	0.030	0.030	31,000
2023-07-06	0.030	0.030	0.030	0.030	0.030	25,400
2023-07-05	0.030	0.030	0.030	0.030	0.030	27,777
2023-06-30	0.030	0.030	0.030	0.030	0.030	8,000
2023-06-29	0.025	0.025	0.025	0.025	0.025	26,333
2023-06-27	0.025	0.025	0.025	0.025	0.025	507,000
2023-06-26	0.020	0.030	0.020	0.030	0.030	81,000
2023-06-23	0.030	0.030	0.025	0.025	0.025	143,000
2023-06-22	0.030	0.030	0.030	0.030	0.030	30,000
2023-06-21	0.025	0.030	0.025	0.030	0.030	70,000
2023-06-20	0.030	0.030	0.030	0.030	0.030	66,833
2023-06-19	0.030	0.030	0.030	0.030	0.030	50,216
2023-06-16	0.030	0.030	0.030	0.030	0.030	4,000
2023-06-14	0.030	0.030	0.025	0.030	0.030	114,998
2023-06-12	0.030	0.030	0.030	0.030	0.030	10,223
2023-06-09	0.030	0.030	0.030	0.030	0.030	9,000
2023-06-08	0.025	0.030	0.025	0.030	0.030	600
2023-06-07	0.025	0.030	0.025	0.030	0.030	91,879

← NewerPage 14 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.