Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	0.006	0.007	0.006	0.006	0.035	281,920
2021-12-03	0.005	0.006	0.005	0.006	0.035	290,800
2021-12-02	0.006	0.006	0.005	0.006	0.035	867,780
2021-12-01	0.006	0.007	0.006	0.006	0.035	276,500
2021-11-30	0.007	0.007	0.007	0.007	0.040	143,000
2021-11-29	0.008	0.008	0.007	0.007	0.040	340,525
2021-11-26	0.008	0.008	0.007	0.007	0.040	792,150
2021-11-25	0.008	0.008	0.008	0.008	0.050	17,500
2021-11-24	0.008	0.008	0.008	0.008	0.045	34,500
2021-11-23	0.008	0.008	0.008	0.008	0.045	34,999
2021-11-22	0.008	0.008	0.008	0.008	0.045	802,201
2021-11-19	0.008	0.008	0.008	0.008	0.050	393,200
2021-11-18	0.008	0.009	0.008	0.009	0.055	149,155
2021-11-17	0.008	0.008	0.008	0.008	0.050	394,872
2021-11-16	0.008	0.009	0.008	0.009	0.053	517,699
2021-11-15	0.009	0.009	0.009	0.009	0.053	40,000
2021-11-12	0.008	0.009	0.008	0.009	0.053	67,000
2021-11-11	0.009	0.009	0.008	0.009	0.055	78,000
2021-11-10	0.009	0.010	0.009	0.009	0.055	61,000
2021-11-09	0.010	0.010	0.009	0.010	0.060	84,300
2021-11-08	0.010	0.011	0.010	0.010	0.060	575,701
2021-11-05	0.009	0.010	0.009	0.010	0.060	95,925
2021-11-04	0.009	0.009	0.008	0.008	0.050	33,000
2021-11-03	0.008	0.009	0.008	0.008	0.050	163,500
2021-11-02	0.009	0.009	0.008	0.008	0.050	85,800
2021-11-01	0.009	0.009	0.008	0.009	0.055	476,050
2021-10-29	0.010	0.010	0.009	0.009	0.055	174,380
2021-10-28	0.009	0.010	0.008	0.009	0.055	102,695
2021-10-27	0.010	0.010	0.009	0.009	0.055	75,125
2021-10-26	0.009	0.010	0.008	0.009	0.055	109,226
2021-10-25	0.010	0.010	0.009	0.009	0.055	62,000
2021-10-22	0.011	0.011	0.009	0.009	0.055	166,933
2021-10-21	0.009	0.010	0.008	0.009	0.055	67,390
2021-10-20	0.010	0.010	0.009	0.010	0.060	226,570
2021-10-19	0.009	0.010	0.009	0.009	0.055	76,200
2021-10-18	0.009	0.010	0.008	0.009	0.055	57,555

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.