Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	10,000
2025-05-12	0.025	0.025	0.025	0.025	0.025	20,600
2025-05-09	0.025	0.025	0.025	0.025	0.025	42,000
2025-05-08	0.025	0.025	0.020	0.025	0.025	166,440
2025-05-07	0.030	0.030	0.030	0.030	0.030	1,966
2025-05-06	0.030	0.030	0.030	0.030	0.030	0
2025-05-05	0.030	0.030	0.030	0.030	0.030	84,014
2025-05-02	0.030	0.030	0.030	0.030	0.030	22,000
2025-05-01	0.035	0.035	0.035	0.035	0.035	0
2025-04-30	0.035	0.035	0.035	0.035	0.035	19,000
2025-04-29	0.035	0.035	0.035	0.035	0.035	4,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	0
2025-04-25	0.030	0.030	0.030	0.030	0.030	8,000
2025-04-24	0.030	0.030	0.030	0.030	0.030	0
2025-04-23	0.030	0.030	0.025	0.030	0.030	8,516
2025-04-22	0.030	0.030	0.030	0.030	0.030	4,900
2025-04-21	0.035	0.035	0.035	0.035	0.035	14,000
2025-04-17	0.025	0.035	0.025	0.035	0.035	58,900
2025-04-16	0.035	0.035	0.035	0.035	0.035	81,000
2025-04-15	0.030	0.030	0.020	0.020	0.020	18,999
2025-04-14	0.035	0.035	0.035	0.035	0.035	20,000
2025-04-11	0.035	0.035	0.035	0.035	0.035	29,250
2025-04-10	0.035	0.035	0.035	0.035	0.035	5,833
2025-04-09	0.030	0.030	0.030	0.030	0.030	0
2025-04-08	0.025	0.030	0.025	0.030	0.030	22,000
2025-04-07	0.030	0.040	0.030	0.040	0.040	18,000
2025-04-04	0.025	0.025	0.025	0.025	0.025	1,675
2025-04-03	0.030	0.030	0.025	0.025	0.025	38,333
2025-04-02	0.030	0.035	0.030	0.035	0.035	73,000
2025-04-01	0.025	0.025	0.020	0.020	0.020	15,333
2025-03-31	0.025	0.025	0.025	0.025	0.025	2,000
2025-03-28	0.035	0.035	0.030	0.030	0.030	8,000
2025-03-27	0.030	0.030	0.025	0.025	0.025	41,000
2025-03-26	0.035	0.035	0.035	0.035	0.035	31,000
2025-03-25	0.035	0.035	0.025	0.025	0.025	43,280
2025-03-24	0.025	0.025	0.025	0.025	0.025	1,666
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.035	0.035	0.030	0.030	0.030	69,000
2025-03-19	0.030	0.035	0.030	0.035	0.035	126,000
2025-03-18	0.025	0.030	0.025	0.030	0.030	8,691
2025-03-17	0.035	0.035	0.035	0.035	0.035	0
2025-03-14	0.025	0.035	0.025	0.035	0.035	61,655
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	8,583
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.030	0.030	0.025	0.025	0.025	17,000
2025-03-07	0.025	0.025	0.025	0.025	0.025	0
2025-03-06	0.025	0.025	0.025	0.025	0.025	4,000
2025-03-05	0.025	0.030	0.025	0.030	0.030	34,333
2025-03-04	0.030	0.030	0.025	0.025	0.025	51,000
2025-03-03	0.035	0.035	0.035	0.035	0.035	2,000
2025-02-28	0.025	0.030	0.025	0.030	0.030	114,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	321,000
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.025	0.025	0.020	0.020	0.020	26,000
2025-02-21	0.020	0.025	0.020	0.025	0.025	2,000
2025-02-20	0.020	0.020	0.020	0.020	0.020	81,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	37,500
2025-02-18	0.020	0.020	0.020	0.020	0.020	13,166

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.