Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	8,500
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.025	0.020	0.020	0.020	117,500
2025-02-10	0.025	0.030	0.025	0.030	0.030	47,000
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.030	0.030	0.025	0.025	0.025	21,000
2025-02-05	0.020	0.025	0.020	0.025	0.025	75,666
2025-02-04	0.025	0.030	0.025	0.030	0.030	125,000
2025-02-03	0.025	0.025	0.025	0.025	0.025	33,298
2025-01-31	0.025	0.025	0.025	0.025	0.025	15,000
2025-01-30	0.020	0.025	0.020	0.025	0.025	5,866
2025-01-29	0.020	0.020	0.020	0.020	0.020	1,216
2025-01-28	0.025	0.025	0.025	0.025	0.025	6,767
2025-01-27	0.020	0.020	0.020	0.020	0.020	13,000
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	0
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.020	0.025	0.020	0.025	0.025	56,000
2025-01-17	0.020	0.030	0.020	0.030	0.030	19,166
2025-01-16	0.025	0.025	0.025	0.025	0.025	13,000
2025-01-15	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	0
2025-01-10	0.025	0.025	0.025	0.025	0.025	0
2025-01-09	0.025	0.025	0.025	0.025	0.025	0
2025-01-08	0.020	0.025	0.020	0.025	0.025	48,000
2025-01-07	0.025	0.030	0.025	0.030	0.030	8,000
2025-01-06	0.025	0.025	0.020	0.020	0.020	22,000
2025-01-03	0.025	0.025	0.025	0.025	0.025	3,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	14,000
2024-12-31	0.020	0.025	0.020	0.025	0.025	7,666
2024-12-30	0.025	0.025	0.025	0.025	0.025	8,000
2024-12-27	0.020	0.030	0.020	0.030	0.030	147,000
2024-12-24	0.025	0.025	0.020	0.020	0.020	54,000
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	2,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	118,000
2024-12-18	0.020	0.020	0.015	0.020	0.020	315,853
2024-12-17	0.015	0.035	0.015	0.035	0.035	432,163
2024-12-16	0.015	0.020	0.015	0.020	0.020	120,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	92,000
2024-12-12	0.015	0.020	0.015	0.020	0.020	49,500
2024-12-11	0.015	0.015	0.015	0.015	0.015	0
2024-12-10	0.015	0.020	0.015	0.015	0.015	26,249
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-05	0.015	0.015	0.015	0.015	0.015	1,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	3,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-02	0.010	0.020	0.010	0.020	0.020	6,416
2024-11-29	0.020	0.020	0.020	0.020	0.020	6,422
2024-11-28	0.015	0.020	0.015	0.015	0.015	165,000
2024-11-27	0.015	0.015	0.015	0.015	0.015	65,795
2024-11-26	0.015	0.015	0.015	0.015	0.015	171,000
2024-11-25	0.020	0.020	0.015	0.015	0.015	158,500
2024-11-22	0.020	0.020	0.020	0.020	0.020	48,033
2024-11-21	0.015	0.015	0.015	0.015	0.015	3,200
2024-11-20	0.015	0.015	0.015	0.015	0.015	63,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.