Lobe Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.010	0.020	0.010	0.020	0.020	6,333
2024-11-15	0.015	0.015	0.015	0.015	0.015	0
2024-11-14	0.015	0.015	0.015	0.015	0.015	9,278
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	10,867
2024-11-11	0.015	0.015	0.015	0.015	0.015	20,967
2024-11-08	0.015	0.015	0.015	0.015	0.015	99,000
2024-11-07	0.015	0.020	0.015	0.015	0.015	188,000
2024-11-06	0.015	0.015	0.015	0.015	0.015	0
2024-11-05	0.015	0.015	0.015	0.015	0.015	20,050
2024-11-04	0.015	0.015	0.015	0.015	0.015	5,000
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	0
2024-10-30	0.020	0.020	0.020	0.020	0.020	0
2024-10-29	0.020	0.020	0.020	0.020	0.020	39,000
2024-10-28	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-25	0.020	0.020	0.020	0.020	0.020	0
2024-10-24	0.015	0.020	0.015	0.020	0.020	243,000
2024-10-23	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-18	0.015	0.015	0.015	0.015	0.015	39,000
2024-10-17	0.020	0.020	0.015	0.015	0.015	185,833
2024-10-16	0.020	0.020	0.020	0.020	0.020	0
2024-10-15	0.015	0.020	0.015	0.020	0.020	12,000
2024-10-11	0.020	0.020	0.020	0.020	0.020	331,000
2024-10-10	0.020	0.020	0.015	0.020	0.020	65,000
2024-10-09	0.020	0.020	0.020	0.020	0.020	93,300
2024-10-08	0.015	0.020	0.015	0.020	0.020	30,090
2024-10-07	0.015	0.015	0.015	0.015	0.015	1,000
2024-10-04	0.015	0.015	0.015	0.015	0.015	0
2024-10-03	0.015	0.015	0.015	0.015	0.015	1,000
2024-10-02	0.020	0.020	0.020	0.020	0.020	40,189
2024-10-01	0.020	0.020	0.020	0.020	0.020	15,000
2024-09-30	0.015	0.020	0.015	0.020	0.020	31,188
2024-09-27	0.020	0.020	0.015	0.015	0.015	37,111
2024-09-26	0.020	0.020	0.020	0.020	0.020	11,000
2024-09-25	0.015	0.020	0.015	0.020	0.020	23,000
2024-09-24	0.020	0.020	0.020	0.020	0.020	16,000
2024-09-23	0.020	0.020	0.020	0.020	0.020	10,000
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.015	0.020	0.015	0.020	0.020	104,000
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	0
2024-09-16	0.020	0.020	0.020	0.020	0.020	10,000
2024-09-13	0.020	0.020	0.020	0.020	0.020	28,000
2024-09-12	0.015	0.020	0.015	0.020	0.020	207,000
2024-09-11	0.020	0.020	0.020	0.020	0.020	77,000
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	7,287
2024-09-06	0.020	0.020	0.020	0.020	0.020	64,000
2024-09-05	0.020	0.020	0.020	0.020	0.020	2,000
2024-09-04	0.025	0.025	0.020	0.020	0.020	107,000
2024-09-03	0.020	0.020	0.020	0.020	0.020	1,000
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	1,000
2024-08-27	0.020	0.025	0.020	0.025	0.025	31,166
2024-08-26	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.