Lode Gold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.030	0.030	0.030	0.030	0.300	0
2024-08-23	0.030	0.030	0.030	0.030	0.300	0
2024-08-22	0.030	0.030	0.030	0.030	0.300	16,700
2024-08-21	0.030	0.030	0.030	0.030	0.300	7,600
2024-08-20	0.030	0.030	0.030	0.030	0.300	24,900
2024-08-19	0.040	0.040	0.030	0.030	0.300	11,000
2024-08-16	0.030	0.030	0.030	0.030	0.300	820
2024-08-15	0.030	0.030	0.030	0.030	0.300	1,100
2024-08-14	0.040	0.040	0.040	0.040	0.400	0
2024-08-13	0.030	0.040	0.030	0.040	0.400	39,300
2024-08-12	0.030	0.030	0.030	0.030	0.300	1,100
2024-08-09	0.030	0.030	0.030	0.030	0.300	0
2024-08-08	0.030	0.030	0.030	0.030	0.300	0
2024-08-07	0.030	0.030	0.030	0.030	0.300	0
2024-08-06	0.030	0.030	0.030	0.030	0.300	1,600
2024-08-02	0.030	0.030	0.030	0.030	0.300	32,260
2024-08-01	0.030	0.030	0.030	0.030	0.300	17,400
2024-07-31	0.030	0.030	0.030	0.030	0.300	26,400
2024-07-30	0.030	0.030	0.030	0.030	0.300	420
2024-07-29	0.030	0.030	0.030	0.030	0.300	40,500
2024-07-26	0.030	0.030	0.030	0.030	0.300	0
2024-07-25	0.030	0.030	0.030	0.030	0.300	51,000
2024-07-24	0.030	0.030	0.030	0.030	0.300	10,000
2024-07-23	0.030	0.030	0.030	0.030	0.300	25,340
2024-07-22	0.030	0.030	0.030	0.030	0.300	320
2024-07-19	0.030	0.030	0.030	0.030	0.300	2,800
2024-07-18	0.030	0.030	0.030	0.030	0.300	6,000
2024-07-17	0.030	0.030	0.030	0.030	0.300	11,400
2024-07-16	0.030	0.030	0.030	0.030	0.300	6,020
2024-07-15	0.020	0.030	0.020	0.030	0.300	71,300
2024-07-12	0.020	0.020	0.020	0.020	0.200	5,040
2024-07-11	0.030	0.030	0.030	0.030	0.300	0
2024-07-10	0.020	0.030	0.020	0.030	0.300	91,910
2024-07-09	0.030	0.030	0.030	0.030	0.300	15,000
2024-07-08	0.030	0.030	0.030	0.030	0.300	43,000
2024-07-05	0.030	0.030	0.030	0.030	0.300	15,310
2024-07-04	0.030	0.030	0.030	0.030	0.300	800
2024-07-03	0.030	0.030	0.030	0.030	0.300	16,400
2024-07-02	0.030	0.040	0.030	0.040	0.400	15,900
2024-06-28	0.030	0.030	0.030	0.030	0.300	11,690
2024-06-27	0.030	0.030	0.030	0.030	0.300	1,360
2024-06-26	0.030	0.030	0.030	0.030	0.300	4,610
2024-06-25	0.040	0.040	0.030	0.040	0.400	5,900
2024-06-24	0.030	0.030	0.030	0.030	0.300	0
2024-06-21	0.030	0.030	0.030	0.030	0.300	0
2024-06-20	0.040	0.040	0.030	0.030	0.300	4,000
2024-06-19	0.040	0.040	0.040	0.040	0.400	1,800
2024-06-18	0.040	0.040	0.030	0.030	0.300	10,660
2024-06-17	0.040	0.040	0.040	0.040	0.400	1,600
2024-06-14	0.040	0.040	0.040	0.040	0.400	4,000
2024-06-13	0.040	0.040	0.040	0.040	0.400	4,800
2024-06-12	0.040	0.040	0.040	0.040	0.400	100
2024-06-11	0.040	0.040	0.040	0.040	0.400	300
2024-06-10	0.050	0.050	0.050	0.050	0.500	0
2024-06-07	0.050	0.050	0.050	0.050	0.500	0
2024-06-06	0.040	0.050	0.040	0.050	0.500	6,900
2024-06-05	0.040	0.040	0.040	0.040	0.400	0
2024-06-04	0.040	0.040	0.040	0.040	0.400	100
2024-06-03	0.050	0.050	0.050	0.050	0.500	700
2024-05-31	0.040	0.040	0.040	0.040	0.400	1,090

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.