Lode Gold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.020	0.020	0.020	0.020	0.200	40
2023-12-05	0.020	0.020	0.020	0.020	0.200	500
2023-12-04	0.020	0.020	0.020	0.020	0.200	3,500
2023-12-01	0.020	0.020	0.020	0.020	0.200	11,000
2023-11-30	0.020	0.020	0.020	0.020	0.200	100
2023-11-29	0.020	0.020	0.020	0.020	0.200	46,430
2023-11-28	0.020	0.020	0.020	0.020	0.200	2,000
2023-11-27	0.020	0.020	0.020	0.020	0.200	0
2023-11-24	0.020	0.020	0.020	0.020	0.200	0
2023-11-23	0.020	0.020	0.020	0.020	0.200	0
2023-11-22	0.020	0.020	0.020	0.020	0.200	0
2023-11-21	0.020	0.020	0.020	0.020	0.200	50,200
2023-11-20	0.020	0.020	0.020	0.020	0.200	1,000
2023-11-17	0.020	0.020	0.020	0.020	0.200	0
2023-11-16	0.020	0.020	0.020	0.020	0.200	36,000
2023-11-15	0.020	0.020	0.020	0.020	0.200	0
2023-11-14	0.020	0.020	0.020	0.020	0.200	0
2023-11-13	0.020	0.020	0.020	0.020	0.200	0
2023-11-10	0.020	0.020	0.020	0.020	0.200	5,900
2023-11-09	0.020	0.020	0.020	0.020	0.200	0
2023-11-08	0.020	0.020	0.020	0.020	0.200	200
2023-11-07	0.020	0.020	0.020	0.020	0.200	0
2023-11-06	0.020	0.020	0.020	0.020	0.200	300
2023-11-03	0.020	0.020	0.020	0.020	0.200	560
2023-11-02	0.020	0.020	0.020	0.020	0.200	0
2023-11-01	0.020	0.020	0.020	0.020	0.200	1,000
2023-10-31	0.020	0.020	0.020	0.020	0.200	1,100
2023-10-30	0.020	0.020	0.020	0.020	0.200	6,070
2023-10-27	0.020	0.020	0.020	0.020	0.200	14,000
2023-10-26	0.020	0.020	0.020	0.020	0.200	0
2023-10-25	0.020	0.020	0.020	0.020	0.200	61,770
2023-10-24	0.020	0.020	0.020	0.020	0.200	0
2023-10-23	0.020	0.020	0.020	0.020	0.200	19,030
2023-10-20	0.030	0.030	0.030	0.030	0.300	0
2023-10-19	0.030	0.030	0.030	0.030	0.300	0
2023-10-18	0.030	0.030	0.030	0.030	0.300	0
2023-10-17	0.030	0.030	0.030	0.030	0.300	30
2023-10-16	0.030	0.030	0.030	0.030	0.300	0
2023-10-13	0.030	0.030	0.030	0.030	0.300	0
2023-10-12	0.030	0.030	0.030	0.030	0.300	50
2023-10-11	0.030	0.030	0.030	0.030	0.300	0
2023-10-10	0.030	0.030	0.030	0.030	0.300	2,800
2023-10-06	0.030	0.030	0.030	0.030	0.300	0
2023-10-05	0.030	0.030	0.030	0.030	0.300	1,400
2023-10-04	0.030	0.030	0.030	0.030	0.300	0
2023-10-03	0.030	0.030	0.030	0.030	0.300	600
2023-10-02	0.030	0.030	0.030	0.030	0.300	0
2023-09-29	0.030	0.030	0.030	0.030	0.300	1,200
2023-09-28	0.030	0.030	0.030	0.030	0.300	200
2023-09-27	0.030	0.030	0.030	0.030	0.300	0
2023-09-26	0.030	0.030	0.030	0.030	0.300	1,000
2023-09-25	0.020	0.020	0.020	0.020	0.200	230
2023-09-22	0.030	0.030	0.030	0.030	0.300	1,700
2023-09-21	0.020	0.020	0.020	0.020	0.200	220
2023-09-20	0.030	0.030	0.030	0.030	0.300	3,600
2023-09-19	0.030	0.030	0.030	0.030	0.300	10,000
2023-09-18	0.030	0.030	0.030	0.030	0.300	37,500
2023-09-15	0.030	0.030	0.030	0.030	0.300	0
2023-09-14	0.030	0.030	0.030	0.030	0.300	500
2023-09-13	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.