Lode Gold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.030	0.030	0.030	0.030	0.300	6,100
2023-09-11	0.030	0.030	0.030	0.030	0.300	0
2023-09-08	0.030	0.030	0.030	0.030	0.300	0
2023-09-07	0.030	0.030	0.030	0.030	0.300	2,100
2023-09-06	0.030	0.030	0.030	0.030	0.300	150
2023-09-05	0.030	0.030	0.030	0.030	0.300	2,000
2023-09-01	0.030	0.030	0.030	0.030	0.300	0
2023-08-31	0.030	0.030	0.030	0.030	0.300	0
2023-08-30	0.030	0.030	0.030	0.030	0.300	560
2023-08-29	0.030	0.030	0.030	0.030	0.300	500
2023-08-28	0.030	0.030	0.030	0.030	0.300	0
2023-08-25	0.030	0.030	0.030	0.030	0.300	0
2023-08-24	0.030	0.030	0.030	0.030	0.300	1,000
2023-08-23	0.030	0.030	0.030	0.030	0.300	0
2023-08-22	0.030	0.030	0.030	0.030	0.300	0
2023-08-21	0.030	0.030	0.030	0.030	0.300	0
2023-08-18	0.030	0.030	0.030	0.030	0.300	4,300
2023-08-17	0.030	0.030	0.030	0.030	0.300	0
2023-08-16	0.030	0.030	0.030	0.030	0.300	0
2023-08-15	0.030	0.030	0.030	0.030	0.300	0
2023-08-14	0.030	0.030	0.030	0.030	0.300	0
2023-08-11	0.030	0.030	0.030	0.030	0.300	1,300
2023-08-10	0.030	0.030	0.030	0.030	0.300	0
2023-08-09	0.030	0.030	0.030	0.030	0.300	1,450
2023-08-08	0.030	0.030	0.030	0.030	0.300	50
2023-08-04	0.030	0.030	0.030	0.030	0.300	570
2023-08-03	0.030	0.030	0.030	0.030	0.300	0
2023-08-02	0.030	0.030	0.030	0.030	0.300	37,050
2023-08-01	0.030	0.030	0.030	0.030	0.300	0
2023-07-31	0.040	0.040	0.030	0.030	0.300	5,100
2023-07-28	0.030	0.030	0.030	0.030	0.300	10
2023-07-27	0.030	0.030	0.030	0.030	0.300	1,400
2023-07-26	0.040	0.040	0.040	0.040	0.400	0
2023-07-25	0.040	0.040	0.040	0.040	0.400	0
2023-07-24	0.030	0.040	0.030	0.040	0.400	800
2023-07-21	0.030	0.030	0.030	0.030	0.300	35,250
2023-07-20	0.030	0.030	0.030	0.030	0.300	16,000
2023-07-19	0.030	0.030	0.030	0.030	0.300	0
2023-07-18	0.030	0.030	0.030	0.030	0.300	520
2023-07-17	0.030	0.030	0.030	0.030	0.300	1,000
2023-07-14	0.040	0.040	0.040	0.040	0.400	800
2023-07-13	0.030	0.040	0.030	0.040	0.400	3,400
2023-07-12	0.030	0.030	0.030	0.030	0.300	0
2023-07-11	0.030	0.030	0.030	0.030	0.300	0
2023-07-10	0.030	0.030	0.030	0.030	0.300	0
2023-07-07	0.030	0.030	0.030	0.030	0.300	13,400
2023-07-06	0.040	0.040	0.040	0.040	0.400	0
2023-07-05	0.040	0.040	0.040	0.040	0.400	16,510
2023-07-04	0.040	0.040	0.040	0.040	0.400	4,010
2023-06-30	0.040	0.040	0.040	0.040	0.400	500
2023-06-29	0.040	0.040	0.040	0.040	0.400	7,970
2023-06-28	0.030	0.030	0.030	0.030	0.300	1,700
2023-06-27	0.030	0.030	0.030	0.030	0.300	0
2023-06-26	0.030	0.030	0.030	0.030	0.300	1,110
2023-06-23	0.040	0.040	0.040	0.040	0.400	0
2023-06-22	0.040	0.040	0.040	0.040	0.400	1,000
2023-06-21	0.040	0.040	0.040	0.040	0.400	0
2023-06-20	0.040	0.040	0.040	0.040	0.400	10,500
2023-06-19	0.040	0.040	0.040	0.040	0.400	0
2023-06-16	0.040	0.040	0.040	0.040	0.400	500

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.