Lupaka Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.020	0.020	0.020	0.020	0.200	0
2022-06-24	0.020	0.020	0.020	0.020	0.200	0
2022-06-23	0.020	0.020	0.020	0.020	0.200	0
2022-06-22	0.020	0.020	0.020	0.020	0.200	0
2022-06-21	0.020	0.020	0.020	0.020	0.200	0
2022-06-20	0.020	0.020	0.020	0.020	0.200	0
2022-06-17	0.020	0.020	0.020	0.020	0.200	4,100
2022-06-16	0.020	0.020	0.020	0.020	0.200	2,900
2022-06-15	0.020	0.020	0.020	0.020	0.200	9,000
2022-06-14	0.020	0.020	0.020	0.020	0.200	14,400
2022-06-13	0.020	0.020	0.020	0.020	0.200	63,400
2022-06-10	0.030	0.030	0.030	0.030	0.300	0
2022-06-09	0.030	0.030	0.030	0.030	0.300	0
2022-06-08	0.030	0.030	0.030	0.030	0.300	0
2022-06-07	0.030	0.030	0.030	0.030	0.300	120
2022-06-06	0.030	0.030	0.030	0.030	0.300	20
2022-06-03	0.030	0.030	0.030	0.030	0.300	0
2022-06-02	0.030	0.030	0.020	0.030	0.300	25,230
2022-06-01	0.020	0.020	0.020	0.020	0.200	0
2022-05-31	0.020	0.020	0.020	0.020	0.200	100
2022-05-30	0.020	0.020	0.020	0.020	0.200	10
2022-05-27	0.020	0.020	0.020	0.020	0.200	0
2022-05-26	0.020	0.020	0.020	0.020	0.200	11,300
2022-05-25	0.030	0.030	0.020	0.020	0.200	7,700
2022-05-24	0.030	0.030	0.030	0.030	0.300	6,550
2022-05-20	0.020	0.030	0.020	0.030	0.300	2,280
2022-05-19	0.030	0.030	0.030	0.030	0.300	4,000
2022-05-18	0.030	0.030	0.030	0.030	0.300	4,950
2022-05-17	0.040	0.040	0.030	0.030	0.300	37,910
2022-05-16	0.040	0.040	0.040	0.040	0.400	5,800
2022-05-13	0.040	0.040	0.040	0.040	0.400	3,000
2022-05-12	0.040	0.040	0.040	0.040	0.400	19,000
2022-05-11	0.050	0.050	0.050	0.050	0.500	1,500
2022-05-10	0.040	0.040	0.040	0.040	0.400	0
2022-05-09	0.040	0.040	0.040	0.040	0.400	0
2022-05-06	0.040	0.040	0.040	0.040	0.400	0
2022-05-05	0.050	0.050	0.040	0.040	0.400	35,700
2022-05-04	0.050	0.050	0.050	0.050	0.500	3,500
2022-05-03	0.040	0.040	0.040	0.040	0.400	0
2022-05-02	0.040	0.040	0.040	0.040	0.400	13,800
2022-04-29	0.040	0.040	0.040	0.040	0.400	0
2022-04-28	0.040	0.040	0.040	0.040	0.400	100
2022-04-27	0.040	0.040	0.040	0.040	0.400	90
2022-04-26	0.040	0.040	0.040	0.040	0.400	4,000
2022-04-25	0.050	0.050	0.050	0.050	0.500	200
2022-04-22	0.040	0.040	0.040	0.040	0.400	35,000
2022-04-21	0.040	0.040	0.040	0.040	0.400	0
2022-04-20	0.040	0.040	0.040	0.040	0.400	0
2022-04-19	0.040	0.040	0.040	0.040	0.400	300
2022-04-18	0.040	0.040	0.040	0.040	0.400	910
2022-04-14	0.040	0.040	0.040	0.040	0.400	3,000
2022-04-13	0.050	0.050	0.050	0.050	0.500	0
2022-04-12	0.050	0.050	0.050	0.050	0.500	620
2022-04-11	0.040	0.050	0.040	0.050	0.500	8,900
2022-04-08	0.040	0.040	0.040	0.040	0.400	11,130
2022-04-07	0.050	0.050	0.050	0.050	0.500	9,910
2022-04-06	0.040	0.040	0.040	0.040	0.400	23,800
2022-04-05	0.040	0.040	0.040	0.040	0.400	0
2022-04-04	0.040	0.040	0.040	0.040	0.400	7,800
2022-04-01	0.040	0.040	0.040	0.040	0.400	500

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.