Lupaka Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 90 |
| 2022-03-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 8,300 |
| 2022-03-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 100 |
| 2022-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 100 |
| 2022-03-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 250 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,200 |
| 2022-03-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,000 |
| 2022-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,200 |
| 2022-03-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-03-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-02-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-02-25 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 1,970 |
| 2022-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 158,800 |
| 2022-02-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-02-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-02-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-02-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 10,000 |
| 2022-02-15 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 48,500 |
| 2022-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 5,450 |
| 2022-02-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 800 |
| 2022-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,000 |
| 2022-02-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-02-01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 1,800 |
| 2022-01-31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 900 |
| 2022-01-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 0 |
| 2022-01-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 0 |
| 2022-01-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 6,800 |
| 2022-01-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2022-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 7,300 |
| 2022-01-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 3,500 |
| 2022-01-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 900 |
| 2022-01-19 | 0.040 | 0.050 | 0.030 | 0.040 | 0.400 | 76,800 |
| 2022-01-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-01-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-01-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-01-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-01-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 1,000 |
| 2022-01-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 10,500 |
| 2022-01-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2022-01-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 900 |
| 2022-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.