Legend Power Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-17	0.310	0.320	0.310	0.320	0.320	5,243
2023-04-14	0.305	0.320	0.300	0.320	0.320	3,516
2023-04-13	0.320	0.320	0.320	0.320	0.320	500
2023-04-12	0.320	0.320	0.320	0.320	0.320	758
2023-04-11	0.320	0.320	0.320	0.320	0.320	2,010
2023-04-10	0.320	0.320	0.320	0.320	0.320	3,620
2023-04-05	0.295	0.300	0.295	0.300	0.300	9,019
2023-04-04	0.310	0.310	0.310	0.310	0.310	9,725
2023-04-03	0.330	0.330	0.310	0.310	0.310	15,594
2023-03-31	0.310	0.330	0.310	0.330	0.330	5,113
2023-03-30	0.310	0.310	0.300	0.310	0.310	36,204
2023-03-29	0.290	0.310	0.290	0.310	0.310	39,050
2023-03-28	0.290	0.290	0.290	0.290	0.290	7,320
2023-03-27	0.295	0.295	0.295	0.295	0.295	11,215
2023-03-24	0.290	0.300	0.290	0.300	0.300	8,060
2023-03-23	0.300	0.310	0.300	0.300	0.300	23,715
2023-03-22	0.290	0.290	0.290	0.290	0.290	5,900
2023-03-21	0.305	0.305	0.270	0.270	0.270	30,976
2023-03-20	0.310	0.310	0.310	0.310	0.310	16,680
2023-03-17	0.305	0.310	0.305	0.310	0.310	36,540
2023-03-16	0.320	0.320	0.310	0.310	0.310	55,915
2023-03-15	0.320	0.320	0.320	0.320	0.320	1,153
2023-03-14	0.320	0.330	0.320	0.330	0.330	22,050
2023-03-13	0.350	0.350	0.310	0.325	0.325	66,979
2023-03-10	0.355	0.355	0.350	0.350	0.350	22,100
2023-03-08	0.380	0.380	0.355	0.380	0.380	2,993
2023-03-07	0.370	0.380	0.370	0.380	0.380	87,220
2023-03-06	0.350	0.360	0.350	0.360	0.360	161,077
2023-03-03	0.360	0.365	0.360	0.360	0.360	73,636
2023-03-02	0.365	0.365	0.360	0.365	0.365	15,135
2023-03-01	0.380	0.380	0.365	0.365	0.365	157,901
2023-02-28	0.380	0.380	0.365	0.365	0.365	99,812
2023-02-27	0.385	0.390	0.370	0.380	0.380	220,412
2023-02-24	0.380	0.390	0.380	0.385	0.385	70,365
2023-02-23	0.375	0.390	0.375	0.385	0.385	46,073
2023-02-22	0.365	0.390	0.360	0.360	0.360	11,662
2023-02-21	0.385	0.395	0.380	0.395	0.395	40,460
2023-02-17	0.390	0.390	0.380	0.380	0.380	22,994
2023-02-16	0.385	0.395	0.380	0.395	0.395	4,607
2023-02-15	0.395	0.395	0.360	0.380	0.380	118,114
2023-02-14	0.370	0.395	0.370	0.395	0.395	85,767
2023-02-13	0.375	0.380	0.370	0.380	0.380	17,608
2023-02-10	0.380	0.380	0.365	0.375	0.375	1,910
2023-02-09	0.385	0.385	0.385	0.385	0.385	9,581
2023-02-08	0.385	0.385	0.370	0.385	0.385	84,634
2023-02-07	0.365	0.375	0.365	0.375	0.375	75,022
2023-02-06	0.365	0.365	0.360	0.365	0.365	38,683
2023-02-03	0.375	0.375	0.365	0.365	0.365	49,440
2023-02-02	0.380	0.380	0.375	0.375	0.375	2,045
2023-02-01	0.350	0.375	0.350	0.375	0.375	25,620
2023-01-31	0.350	0.360	0.350	0.350	0.350	68,848
2023-01-30	0.330	0.350	0.330	0.350	0.350	86,193
2023-01-27	0.340	0.345	0.340	0.340	0.340	46,309
2023-01-25	0.325	0.325	0.325	0.325	0.325	6,754
2023-01-24	0.325	0.325	0.325	0.325	0.325	4,085
2023-01-23	0.320	0.350	0.310	0.350	0.350	61,832
2023-01-20	0.300	0.300	0.280	0.300	0.300	108,520
2023-01-19	0.330	0.330	0.310	0.310	0.310	46,913
2023-01-18	0.330	0.330	0.315	0.320	0.320	104,323
2023-01-17	0.325	0.325	0.325	0.325	0.325	4,242

← NewerPage 15 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.