Legend Power Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	0.305	0.305	0.300	0.300	0.300	6,576
2022-04-08	0.300	0.300	0.300	0.300	0.300	3,401
2022-04-07	0.310	0.310	0.310	0.310	0.310	4,391
2022-04-06	0.300	0.300	0.300	0.300	0.300	14,115
2022-04-05	0.300	0.300	0.300	0.300	0.300	6,560
2022-04-04	0.315	0.315	0.290	0.310	0.310	222,978
2022-04-01	0.315	0.315	0.300	0.300	0.300	69,892
2022-03-31	0.315	0.315	0.310	0.310	0.310	9,782
2022-03-30	0.315	0.315	0.310	0.310	0.310	10,737
2022-03-29	0.305	0.310	0.300	0.310	0.310	52,522
2022-03-28	0.305	0.315	0.305	0.315	0.315	22,569
2022-03-25	0.315	0.315	0.310	0.310	0.310	5,216
2022-03-24	0.305	0.310	0.305	0.305	0.305	104,905
2022-03-22	0.320	0.320	0.300	0.320	0.320	75,424
2022-03-21	0.310	0.320	0.310	0.320	0.320	21,596
2022-03-18	0.305	0.305	0.305	0.305	0.305	18,118
2022-03-17	0.320	0.320	0.320	0.320	0.320	2,677
2022-03-16	0.325	0.330	0.320	0.320	0.320	59,497
2022-03-15	0.305	0.305	0.305	0.305	0.305	1,731
2022-03-14	0.325	0.325	0.300	0.300	0.300	181,428
2022-03-11	0.325	0.325	0.315	0.325	0.325	122,660
2022-03-10	0.320	0.320	0.320	0.320	0.320	8,450
2022-03-09	0.320	0.325	0.320	0.325	0.325	10,073
2022-03-08	0.320	0.325	0.320	0.325	0.325	21,161
2022-03-07	0.330	0.330	0.315	0.315	0.315	11,119
2022-03-04	0.340	0.340	0.315	0.340	0.340	136,157
2022-03-03	0.345	0.345	0.335	0.345	0.345	42,745
2022-03-02	0.330	0.345	0.325	0.345	0.345	22,434
2022-03-01	0.335	0.335	0.325	0.325	0.325	168,962
2022-02-28	0.340	0.350	0.340	0.350	0.350	21,543
2022-02-25	0.340	0.355	0.340	0.340	0.340	95,849
2022-02-24	0.355	0.355	0.345	0.345	0.345	103,939
2022-02-23	0.355	0.360	0.350	0.355	0.355	159,292
2022-02-22	0.340	0.345	0.330	0.330	0.330	232,668
2022-02-18	0.370	0.380	0.340	0.340	0.340	147,910
2022-02-17	0.330	0.380	0.330	0.350	0.350	284,173
2022-02-16	0.320	0.320	0.320	0.320	0.320	41,618
2022-02-15	0.315	0.320	0.315	0.320	0.320	5,221
2022-02-14	0.345	0.345	0.315	0.315	0.315	60,686
2022-02-11	0.330	0.330	0.330	0.330	0.330	2,474
2022-02-10	0.360	0.360	0.320	0.320	0.320	44,751
2022-02-09	0.350	0.350	0.330	0.330	0.330	94,706
2022-02-08	0.340	0.340	0.340	0.340	0.340	9,420
2022-02-07	0.330	0.340	0.330	0.340	0.340	11,261
2022-02-04	0.340	0.340	0.340	0.340	0.340	5,043
2022-02-03	0.330	0.335	0.320	0.320	0.320	39,660
2022-02-02	0.350	0.350	0.315	0.315	0.315	107,959
2022-02-01	0.370	0.370	0.350	0.350	0.350	22,133
2022-01-31	0.350	0.350	0.340	0.340	0.340	5,342
2022-01-28	0.335	0.335	0.335	0.335	0.335	1,028
2022-01-27	0.345	0.385	0.330	0.330	0.330	87,845
2022-01-26	0.335	0.340	0.335	0.340	0.340	19,818
2022-01-25	0.325	0.340	0.325	0.330	0.330	77,308
2022-01-24	0.300	0.320	0.290	0.300	0.300	123,838
2022-01-21	0.310	0.320	0.300	0.310	0.310	40,694
2022-01-20	0.300	0.305	0.295	0.305	0.305	43,721
2022-01-19	0.310	0.315	0.300	0.300	0.300	49,601
2022-01-18	0.320	0.320	0.310	0.310	0.310	205,248
2022-01-17	0.335	0.345	0.335	0.335	0.335	74,983
2022-01-14	0.325	0.345	0.305	0.345	0.345	20,528

← NewerPage 19 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.