Legend Power Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	0.325	0.345	0.305	0.345	0.345	20,528
2022-01-13	0.330	0.340	0.315	0.320	0.320	29,777
2022-01-12	0.315	0.320	0.315	0.320	0.320	9,988
2022-01-11	0.305	0.305	0.300	0.305	0.305	6,523
2022-01-10	0.320	0.320	0.300	0.300	0.300	50,887
2022-01-07	0.315	0.315	0.310	0.310	0.310	84,362
2022-01-06	0.330	0.330	0.310	0.310	0.310	99,072
2022-01-05	0.365	0.365	0.320	0.325	0.325	465,106
2022-01-04	0.365	0.365	0.360	0.360	0.360	18,267
2021-12-31	0.350	0.360	0.350	0.355	0.355	26,838
2021-12-30	0.340	0.355	0.335	0.355	0.355	97,574
2021-12-29	0.350	0.365	0.340	0.345	0.345	139,386
2021-12-24	0.360	0.360	0.350	0.350	0.350	152,378
2021-12-23	0.365	0.370	0.355	0.355	0.355	84,434
2021-12-22	0.380	0.380	0.350	0.370	0.370	284,471
2021-12-21	0.370	0.380	0.360	0.380	0.380	138,246
2021-12-20	0.375	0.380	0.375	0.380	0.380	50,120
2021-12-17	0.400	0.400	0.380	0.380	0.380	34,661
2021-12-16	0.380	0.385	0.375	0.380	0.380	245,746
2021-12-15	0.385	0.385	0.375	0.375	0.375	102,936
2021-12-14	0.405	0.405	0.400	0.400	0.400	9,962
2021-12-13	0.405	0.405	0.380	0.400	0.400	172,386
2021-12-10	0.410	0.410	0.390	0.390	0.390	37,895
2021-12-09	0.410	0.415	0.390	0.390	0.390	29,501
2021-12-08	0.385	0.395	0.385	0.395	0.395	12,874
2021-12-07	0.410	0.410	0.385	0.395	0.395	20,689
2021-12-06	0.350	0.385	0.320	0.385	0.385	111,770
2021-12-03	0.375	0.405	0.340	0.340	0.340	155,910
2021-12-02	0.390	0.390	0.370	0.370	0.370	91,415
2021-12-01	0.415	0.415	0.380	0.390	0.390	131,149
2021-11-30	0.420	0.420	0.380	0.400	0.400	142,242
2021-11-29	0.430	0.430	0.410	0.430	0.430	50,959
2021-11-26	0.420	0.420	0.400	0.400	0.400	90,928
2021-11-25	0.445	0.445	0.420	0.420	0.420	33,775
2021-11-24	0.420	0.440	0.410	0.440	0.440	46,582
2021-11-23	0.445	0.445	0.380	0.390	0.390	241,514
2021-11-22	0.490	0.500	0.440	0.445	0.445	175,364
2021-11-19	0.490	0.520	0.445	0.520	0.520	126,610
2021-11-18	0.450	0.470	0.440	0.440	0.440	93,004
2021-11-17	0.485	0.485	0.450	0.460	0.460	28,752
2021-11-16	0.500	0.500	0.460	0.475	0.475	25,194
2021-11-15	0.490	0.500	0.485	0.500	0.500	38,148
2021-11-12	0.470	0.500	0.440	0.500	0.500	134,974
2021-11-11	0.425	0.480	0.425	0.470	0.470	86,861
2021-11-10	0.385	0.450	0.385	0.450	0.450	321,453
2021-11-09	0.400	0.400	0.380	0.395	0.395	155,608
2021-11-08	0.405	0.405	0.380	0.380	0.380	65,814
2021-11-05	0.395	0.400	0.380	0.400	0.400	151,418
2021-11-04	0.405	0.405	0.370	0.390	0.390	126,063
2021-11-03	0.400	0.405	0.390	0.405	0.405	26,062
2021-11-02	0.410	0.415	0.380	0.405	0.405	174,771
2021-11-01	0.405	0.410	0.390	0.410	0.410	56,621
2021-10-29	0.370	0.400	0.365	0.400	0.400	167,348
2021-10-28	0.380	0.380	0.375	0.380	0.380	32,778
2021-10-27	0.405	0.405	0.380	0.380	0.380	93,898
2021-10-26	0.390	0.410	0.390	0.410	0.410	126,962
2021-10-25	0.405	0.410	0.385	0.410	0.410	34,210
2021-10-22	0.415	0.415	0.390	0.390	0.390	61,817
2021-10-21	0.405	0.405	0.390	0.390	0.390	14,568

← NewerPage 20 of 20 · 1,199 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.