Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.590	0.600	0.590	0.600	0.600	14,000
2024-02-29	0.580	0.580	0.580	0.580	0.580	4,000
2024-02-28	0.590	0.600	0.590	0.590	0.590	19,400
2024-02-27	0.610	0.610	0.610	0.610	0.610	0
2024-02-26	0.590	0.610	0.590	0.610	0.610	2,300
2024-02-23	0.590	0.590	0.590	0.590	0.590	0
2024-02-22	0.590	0.590	0.590	0.590	0.590	0
2024-02-21	0.580	0.590	0.580	0.590	0.590	12,000
2024-02-20	0.600	0.600	0.600	0.600	0.600	700
2024-02-16	0.600	0.600	0.600	0.600	0.600	4,000
2024-02-15	0.640	0.640	0.600	0.600	0.600	6,000
2024-02-14	0.600	0.600	0.600	0.600	0.600	3,000
2024-02-13	0.640	0.640	0.590	0.600	0.600	13,400
2024-02-12	0.620	0.620	0.620	0.620	0.620	4,500
2024-02-09	0.590	0.590	0.590	0.590	0.590	3,000
2024-02-08	0.590	0.600	0.590	0.600	0.600	8,500
2024-02-07	0.610	0.610	0.590	0.590	0.590	56,500
2024-02-06	0.620	0.620	0.620	0.620	0.620	9,500
2024-02-05	0.660	0.710	0.620	0.620	0.620	25,300
2024-02-02	0.600	0.610	0.600	0.610	0.610	11,000
2024-02-01	0.600	0.620	0.600	0.620	0.620	13,000
2024-01-31	0.600	0.600	0.580	0.590	0.590	163,500
2024-01-30	0.650	0.660	0.570	0.620	0.620	94,500
2024-01-29	0.650	0.650	0.640	0.640	0.640	12,000
2024-01-26	0.630	0.650	0.630	0.640	0.640	17,500
2024-01-25	0.630	0.630	0.630	0.630	0.630	0
2024-01-24	0.630	0.630	0.630	0.630	0.630	0
2024-01-23	0.640	0.640	0.630	0.630	0.630	3,500
2024-01-22	0.630	0.630	0.630	0.630	0.630	0
2024-01-19	0.630	0.630	0.630	0.630	0.630	3,000
2024-01-18	0.640	0.640	0.630	0.630	0.630	10,000
2024-01-17	0.640	0.640	0.640	0.640	0.640	4,400
2024-01-16	0.640	0.640	0.610	0.620	0.620	22,000
2024-01-15	0.640	0.640	0.640	0.640	0.640	0
2024-01-12	0.640	0.640	0.640	0.640	0.640	0
2024-01-11	0.620	0.640	0.620	0.640	0.640	6,600
2024-01-10	0.640	0.640	0.630	0.630	0.630	11,500
2024-01-09	0.780	0.780	0.640	0.640	0.640	16,400
2024-01-08	0.550	0.740	0.550	0.740	0.740	50,500
2024-01-05	0.540	0.540	0.540	0.540	0.540	0
2024-01-04	0.540	0.540	0.540	0.540	0.540	1,000
2024-01-03	0.530	0.550	0.530	0.530	0.530	25,500
2024-01-02	0.500	0.530	0.500	0.530	0.530	10,200
2023-12-29	0.480	0.500	0.480	0.500	0.500	45,500
2023-12-28	0.480	0.480	0.480	0.480	0.480	4,000
2023-12-27	0.490	0.490	0.480	0.480	0.480	26,600
2023-12-22	0.480	0.480	0.480	0.480	0.480	37,600
2023-12-21	0.490	0.490	0.470	0.470	0.470	22,300
2023-12-20	0.490	0.490	0.490	0.490	0.490	1,000
2023-12-19	0.490	0.490	0.480	0.490	0.490	39,900
2023-12-18	0.490	0.490	0.490	0.490	0.490	900
2023-12-15	0.510	0.510	0.510	0.510	0.510	6,500
2023-12-14	0.510	0.510	0.490	0.490	0.490	5,300
2023-12-13	0.480	0.480	0.480	0.480	0.480	0
2023-12-12	0.480	0.480	0.480	0.480	0.480	0
2023-12-11	0.490	0.490	0.480	0.480	0.480	12,500
2023-12-08	0.490	0.490	0.490	0.490	0.490	12,400
2023-12-07	0.500	0.500	0.490	0.490	0.490	2,000
2023-12-06	0.510	0.510	0.500	0.500	0.500	12,300
2023-12-05	0.530	0.530	0.520	0.520	0.520	17,800

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.