Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.530	0.530	0.530	0.530	0.530	1,900
2023-12-01	0.530	0.530	0.530	0.530	0.530	1,000
2023-11-30	0.520	0.520	0.520	0.520	0.520	0
2023-11-29	0.520	0.520	0.520	0.520	0.520	0
2023-11-28	0.530	0.590	0.510	0.520	0.520	69,000
2023-11-27	0.550	0.550	0.530	0.530	0.530	38,800
2023-11-24	0.550	0.550	0.550	0.550	0.550	0
2023-11-23	0.550	0.550	0.550	0.550	0.550	0
2023-11-22	0.550	0.550	0.550	0.550	0.550	4,800
2023-11-21	0.600	0.600	0.570	0.570	0.570	2,500
2023-11-20	0.580	0.580	0.580	0.580	0.580	1,300
2023-11-17	0.570	0.570	0.570	0.570	0.570	0
2023-11-16	0.570	0.570	0.570	0.570	0.570	9,300
2023-11-15	0.560	0.560	0.560	0.560	0.560	0
2023-11-14	0.560	0.560	0.560	0.560	0.560	21,000
2023-11-13	0.590	0.590	0.560	0.560	0.560	41,300
2023-11-10	0.600	0.600	0.600	0.600	0.600	1,400
2023-11-09	0.590	0.590	0.590	0.590	0.590	0
2023-11-08	0.590	0.590	0.590	0.590	0.590	0
2023-11-07	0.590	0.590	0.590	0.590	0.590	1,000
2023-11-06	0.590	0.590	0.590	0.590	0.590	2,400
2023-11-03	0.590	0.590	0.590	0.590	0.590	0
2023-11-02	0.590	0.590	0.590	0.590	0.590	5,100
2023-11-01	0.610	0.610	0.610	0.610	0.610	0
2023-10-31	0.610	0.610	0.610	0.610	0.610	500
2023-10-30	0.640	0.640	0.640	0.640	0.640	1,200
2023-10-27	0.590	0.590	0.590	0.590	0.590	1,000
2023-10-26	0.600	0.600	0.600	0.600	0.600	0
2023-10-25	0.590	0.620	0.590	0.600	0.600	6,400
2023-10-24	0.620	0.620	0.620	0.620	0.620	1,600
2023-10-23	0.600	0.600	0.590	0.590	0.590	31,400
2023-10-20	0.600	0.600	0.600	0.600	0.600	6,900
2023-10-19	0.590	0.600	0.590	0.600	0.600	6,500
2023-10-18	0.600	0.610	0.600	0.610	0.610	66,000
2023-10-17	0.610	0.610	0.610	0.610	0.610	1,000
2023-10-16	0.650	0.650	0.650	0.650	0.650	2,000
2023-10-13	0.620	0.640	0.620	0.640	0.640	3,500
2023-10-12	0.610	0.610	0.590	0.600	0.600	21,500
2023-10-11	0.610	0.610	0.610	0.610	0.610	4,300
2023-10-10	0.620	0.620	0.600	0.610	0.610	48,400
2023-10-06	0.640	0.640	0.630	0.630	0.630	10,500
2023-10-05	0.630	0.630	0.630	0.630	0.630	0
2023-10-04	0.640	0.640	0.630	0.630	0.630	12,300
2023-10-03	0.640	0.640	0.640	0.640	0.640	0
2023-10-02	0.660	0.660	0.640	0.640	0.640	5,500
2023-09-29	0.650	0.650	0.650	0.650	0.650	5,600
2023-09-28	0.670	0.670	0.670	0.670	0.670	600
2023-09-27	0.670	0.680	0.670	0.670	0.670	6,200
2023-09-26	0.650	0.650	0.650	0.650	0.650	7,300
2023-09-25	0.670	0.670	0.670	0.670	0.670	1,000
2023-09-22	0.660	0.660	0.660	0.660	0.660	9,000
2023-09-21	0.690	0.690	0.680	0.680	0.680	41,800
2023-09-20	0.700	0.700	0.700	0.700	0.700	500
2023-09-19	0.700	0.700	0.700	0.700	0.700	5,100
2023-09-18	0.740	0.740	0.700	0.700	0.700	12,000
2023-09-15	0.740	0.740	0.740	0.740	0.740	0
2023-09-14	0.740	0.740	0.740	0.740	0.740	1,000
2023-09-13	0.740	0.740	0.740	0.740	0.740	6,500
2023-09-12	0.740	0.740	0.740	0.740	0.740	2,500
2023-09-11	0.740	0.740	0.740	0.740	0.740	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.