Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.750	0.750	0.740	0.740	0.740	8,200
2023-09-07	0.750	0.750	0.750	0.750	0.750	2,000
2023-09-06	0.740	0.740	0.740	0.740	0.740	900
2023-09-05	0.740	0.740	0.740	0.740	0.740	1,100
2023-09-01	0.780	0.780	0.740	0.740	0.740	7,700
2023-08-31	0.760	0.760	0.760	0.760	0.760	4,000
2023-08-30	0.760	0.760	0.760	0.760	0.760	1,500
2023-08-29	0.760	0.760	0.760	0.760	0.760	13,000
2023-08-28	0.740	0.740	0.740	0.740	0.740	0
2023-08-25	0.740	0.740	0.740	0.740	0.740	3,800
2023-08-24	0.740	0.740	0.740	0.740	0.740	1,500
2023-08-23	0.770	0.770	0.740	0.740	0.740	11,500
2023-08-22	0.740	0.740	0.740	0.740	0.740	8,800
2023-08-21	0.740	0.740	0.740	0.740	0.740	500
2023-08-18	0.750	0.750	0.750	0.750	0.750	400
2023-08-17	0.750	0.750	0.750	0.750	0.750	0
2023-08-16	0.750	0.750	0.750	0.750	0.750	100
2023-08-15	0.750	0.750	0.750	0.750	0.750	7,500
2023-08-14	0.750	0.750	0.750	0.750	0.750	0
2023-08-11	0.750	0.750	0.750	0.750	0.750	500
2023-08-10	0.770	0.780	0.760	0.760	0.760	8,000
2023-08-09	0.780	0.780	0.770	0.770	0.770	61,800
2023-08-08	0.800	0.800	0.800	0.800	0.800	12,400
2023-08-04	0.790	0.790	0.790	0.790	0.790	12,500
2023-08-03	0.780	0.780	0.780	0.780	0.780	16,300
2023-08-02	0.800	0.800	0.800	0.800	0.800	4,800
2023-08-01	0.780	0.780	0.780	0.780	0.780	2,500
2023-07-31	0.790	0.790	0.790	0.790	0.790	8,900
2023-07-28	0.810	0.810	0.800	0.800	0.800	4,200
2023-07-27	0.850	0.850	0.850	0.850	0.850	0
2023-07-26	0.800	0.850	0.800	0.850	0.850	4,200
2023-07-25	0.790	0.790	0.790	0.790	0.790	0
2023-07-24	0.790	0.790	0.790	0.790	0.790	0
2023-07-21	0.790	0.790	0.790	0.790	0.790	0
2023-07-20	0.810	0.810	0.790	0.790	0.790	3,000
2023-07-19	0.790	0.810	0.790	0.810	0.810	33,700
2023-07-18	0.780	0.780	0.780	0.780	0.780	1,900
2023-07-17	0.780	0.790	0.780	0.790	0.790	7,500
2023-07-14	0.790	0.800	0.790	0.790	0.790	14,600
2023-07-13	0.780	0.780	0.780	0.780	0.780	1,800
2023-07-12	0.780	0.780	0.780	0.780	0.780	0
2023-07-11	0.780	0.780	0.780	0.780	0.780	2,500
2023-07-10	0.780	0.780	0.780	0.780	0.780	7,000
2023-07-07	0.780	0.780	0.780	0.780	0.780	3,000
2023-07-06	0.850	0.850	0.850	0.850	0.850	1,500
2023-07-05	0.790	0.790	0.780	0.780	0.780	2,200
2023-07-04	0.800	0.800	0.800	0.800	0.800	1,900
2023-06-30	0.790	0.790	0.790	0.790	0.790	0
2023-06-29	0.790	0.790	0.790	0.790	0.790	500
2023-06-28	0.810	0.810	0.810	0.810	0.810	0
2023-06-27	0.810	0.810	0.810	0.810	0.810	500
2023-06-26	0.810	0.810	0.790	0.790	0.790	5,500
2023-06-23	0.810	0.810	0.810	0.810	0.810	0
2023-06-22	0.820	0.820	0.810	0.810	0.810	12,500
2023-06-21	0.830	0.830	0.830	0.830	0.830	3,500
2023-06-20	0.870	0.870	0.870	0.870	0.870	0
2023-06-19	0.870	0.870	0.870	0.870	0.870	0
2023-06-16	0.790	0.870	0.790	0.870	0.870	1,230,300
2023-06-15	0.860	0.860	0.860	0.860	0.860	4,500
2023-06-14	0.790	0.790	0.790	0.790	0.790	1,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.