Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.870	0.870	0.800	0.800	0.800	3,900
2023-06-12	0.850	0.850	0.850	0.850	0.850	2,500
2023-06-09	0.790	0.870	0.790	0.870	0.870	41,900
2023-06-08	0.760	0.760	0.760	0.760	0.760	8,000
2023-06-07	0.760	0.760	0.760	0.760	0.760	1,200
2023-06-06	0.720	0.720	0.720	0.720	0.720	0
2023-06-05	0.750	0.750	0.720	0.720	0.720	34,700
2023-06-02	0.750	0.750	0.750	0.750	0.750	11,000
2023-06-01	0.750	0.750	0.750	0.750	0.750	2,500
2023-05-31	0.740	0.740	0.740	0.740	0.740	5,600
2023-05-30	0.720	0.720	0.720	0.720	0.720	0
2023-05-29	0.720	0.720	0.720	0.720	0.720	0
2023-05-26	0.760	0.760	0.720	0.720	0.720	12,400
2023-05-25	0.720	0.720	0.720	0.720	0.720	6,400
2023-05-24	0.720	0.720	0.720	0.720	0.720	3,500
2023-05-23	0.740	0.740	0.720	0.720	0.720	23,600
2023-05-19	0.780	0.780	0.780	0.780	0.780	2,700
2023-05-18	0.730	0.750	0.730	0.730	0.730	14,900
2023-05-17	0.780	0.780	0.780	0.780	0.780	1,500
2023-05-16	0.740	0.750	0.730	0.730	0.730	25,000
2023-05-15	0.740	0.740	0.740	0.740	0.740	0
2023-05-12	0.750	0.750	0.740	0.740	0.740	45,400
2023-05-11	0.750	0.750	0.750	0.750	0.750	8,400
2023-05-10	0.750	0.790	0.750	0.790	0.790	1,500
2023-05-09	0.820	0.820	0.750	0.780	0.780	9,200
2023-05-08	0.750	0.750	0.750	0.750	0.750	0
2023-05-05	0.790	0.790	0.740	0.750	0.750	87,500
2023-05-04	0.820	0.820	0.800	0.800	0.800	4,500
2023-05-03	0.800	0.800	0.790	0.790	0.790	35,100
2023-05-02	0.800	0.820	0.800	0.820	0.820	8,400
2023-05-01	0.810	0.840	0.800	0.840	0.840	2,900
2023-04-28	0.820	0.820	0.810	0.810	0.810	4,500
2023-04-27	0.840	0.840	0.840	0.840	0.840	8,500
2023-04-26	0.810	0.810	0.810	0.810	0.810	1,200
2023-04-25	0.830	0.830	0.830	0.830	0.830	21,800
2023-04-24	0.800	0.800	0.800	0.800	0.800	4,500
2023-04-21	0.790	0.800	0.790	0.800	0.800	9,000
2023-04-20	0.800	0.800	0.800	0.800	0.800	6,400
2023-04-19	0.790	0.790	0.790	0.790	0.790	1,500
2023-04-18	0.830	0.830	0.790	0.790	0.790	75,500
2023-04-17	0.810	0.810	0.810	0.810	0.810	4,200
2023-04-14	0.810	0.810	0.810	0.810	0.810	600
2023-04-13	0.820	0.820	0.800	0.800	0.800	9,000
2023-04-12	0.800	0.800	0.800	0.800	0.800	600
2023-04-11	0.820	0.820	0.820	0.820	0.820	10,000
2023-04-10	0.780	0.790	0.780	0.780	0.780	16,900
2023-04-06	0.800	0.800	0.800	0.800	0.800	0
2023-04-05	0.830	0.830	0.800	0.800	0.800	80,000
2023-04-04	0.810	0.810	0.800	0.800	0.800	2,600
2023-04-03	0.830	0.830	0.830	0.830	0.830	5,700
2023-03-31	0.850	0.850	0.780	0.780	0.780	2,700
2023-03-30	0.810	0.810	0.780	0.800	0.800	23,300
2023-03-29	0.830	0.830	0.830	0.830	0.830	6,400
2023-03-28	0.780	0.780	0.780	0.780	0.780	0
2023-03-27	0.780	0.780	0.780	0.780	0.780	0
2023-03-24	0.780	0.780	0.780	0.780	0.780	13,500
2023-03-23	0.780	0.830	0.780	0.790	0.790	12,400
2023-03-22	0.800	0.800	0.800	0.800	0.800	6,500
2023-03-21	0.850	0.850	0.780	0.780	0.780	4,500
2023-03-20	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.