Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.770	0.770	0.770	0.770	0.770	0
2023-03-17	0.770	0.770	0.770	0.770	0.770	500
2023-03-16	0.770	0.790	0.770	0.770	0.770	12,700
2023-03-15	0.810	0.810	0.810	0.810	0.810	6,500
2023-03-14	0.790	0.790	0.790	0.790	0.790	0
2023-03-13	0.770	0.790	0.770	0.790	0.790	4,000
2023-03-10	0.760	0.760	0.760	0.760	0.760	4,500
2023-03-09	0.780	0.780	0.760	0.760	0.760	22,500
2023-03-08	0.800	0.800	0.800	0.800	0.800	500
2023-03-07	0.830	0.830	0.780	0.780	0.780	13,300
2023-03-06	0.800	0.800	0.800	0.800	0.800	200
2023-03-03	0.800	0.800	0.800	0.800	0.800	400
2023-03-02	0.810	0.810	0.800	0.800	0.800	3,900
2023-03-01	0.870	0.870	0.870	0.870	0.870	4,000
2023-02-28	0.880	0.880	0.880	0.880	0.880	73,500
2023-02-27	0.760	0.760	0.760	0.760	0.760	0
2023-02-24	0.760	0.760	0.760	0.760	0.760	0
2023-02-23	0.760	0.760	0.760	0.760	0.760	0
2023-02-22	0.770	0.770	0.760	0.760	0.760	391,000
2023-02-21	0.790	0.810	0.790	0.810	0.810	10,500
2023-02-17	0.760	0.760	0.760	0.760	0.760	7,800
2023-02-16	0.760	0.760	0.760	0.760	0.760	14,900
2023-02-15	0.760	0.760	0.760	0.760	0.760	1,000
2023-02-14	0.800	0.800	0.800	0.800	0.800	0
2023-02-13	0.770	0.820	0.770	0.800	0.800	14,500
2023-02-10	0.800	0.800	0.760	0.770	0.770	34,000
2023-02-09	0.850	0.850	0.850	0.850	0.850	1,000
2023-02-08	0.880	0.880	0.860	0.860	0.860	7,500
2023-02-07	0.870	0.870	0.840	0.850	0.850	19,400
2023-02-06	0.760	0.760	0.760	0.760	0.760	8,800
2023-02-03	0.750	0.750	0.750	0.750	0.750	2,000
2023-02-02	0.750	0.760	0.750	0.750	0.750	21,000
2023-02-01	0.760	0.760	0.730	0.760	0.760	3,700
2023-01-31	0.760	0.760	0.760	0.760	0.760	7,400
2023-01-30	0.750	0.750	0.730	0.730	0.730	390,800
2023-01-27	0.770	0.770	0.770	0.770	0.770	500
2023-01-26	0.760	0.760	0.760	0.760	0.760	2,500
2023-01-25	0.770	0.770	0.770	0.770	0.770	12,900
2023-01-24	0.870	0.880	0.840	0.840	0.840	18,000
2023-01-23	0.860	0.860	0.850	0.850	0.850	9,700
2023-01-20	0.890	0.890	0.890	0.890	0.890	500
2023-01-19	0.860	0.890	0.850	0.890	0.890	20,900
2023-01-18	0.890	0.900	0.890	0.890	0.890	30,000
2023-01-17	0.890	0.890	0.890	0.890	0.890	3,600
2023-01-16	0.890	0.900	0.890	0.900	0.900	3,000
2023-01-13	0.850	0.850	0.850	0.850	0.850	0
2023-01-12	0.920	0.920	0.850	0.850	0.850	9,100
2023-01-11	0.840	0.900	0.840	0.900	0.900	13,500
2023-01-10	0.830	0.830	0.830	0.830	0.830	0
2023-01-09	0.930	0.930	0.830	0.830	0.830	4,500
2023-01-06	0.830	0.830	0.830	0.830	0.830	0
2023-01-05	0.830	0.830	0.830	0.830	0.830	4,000
2023-01-04	0.790	0.820	0.770	0.820	0.820	21,100
2023-01-03	0.810	0.810	0.810	0.810	0.810	5,000
2022-12-30	0.810	0.810	0.810	0.810	0.810	0
2022-12-29	0.760	0.810	0.760	0.810	0.810	18,000
2022-12-28	0.760	0.760	0.760	0.760	0.760	2,000
2022-12-23	0.760	0.760	0.760	0.760	0.760	2,000
2022-12-22	0.790	0.790	0.790	0.790	0.790	10,400
2022-12-21	0.760	0.760	0.760	0.760	0.760	11,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.