Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.720	0.720	0.710	0.710	0.710	4,000
2022-09-23	0.720	0.720	0.710	0.710	0.710	7,000
2022-09-22	0.750	0.750	0.730	0.730	0.730	6,500
2022-09-21	0.750	0.750	0.750	0.750	0.750	10,500
2022-09-20	0.770	0.770	0.750	0.750	0.750	21,700
2022-09-19	0.770	0.770	0.770	0.770	0.770	0
2022-09-16	0.770	0.770	0.770	0.770	0.770	1,000
2022-09-15	0.770	0.770	0.770	0.770	0.770	8,200
2022-09-14	0.770	0.770	0.770	0.770	0.770	0
2022-09-13	0.760	0.770	0.760	0.770	0.770	13,000
2022-09-12	0.770	0.770	0.770	0.770	0.770	5,300
2022-09-09	0.760	0.760	0.760	0.760	0.760	0
2022-09-08	0.770	0.770	0.760	0.760	0.760	16,000
2022-09-07	0.790	0.790	0.790	0.790	0.790	5,000
2022-09-06	0.810	0.810	0.790	0.790	0.790	12,000
2022-09-02	0.820	0.820	0.820	0.820	0.820	3,000
2022-09-01	0.820	0.820	0.820	0.820	0.820	300
2022-08-31	0.820	0.820	0.820	0.820	0.820	1,600
2022-08-30	0.810	0.810	0.810	0.810	0.810	2,000
2022-08-29	0.800	0.850	0.800	0.850	0.850	6,500
2022-08-26	0.810	0.810	0.800	0.800	0.800	4,800
2022-08-25	0.790	0.790	0.790	0.790	0.790	10,000
2022-08-24	0.800	0.800	0.800	0.800	0.800	2,000
2022-08-23	0.800	0.800	0.800	0.800	0.800	2,700
2022-08-22	0.810	0.810	0.800	0.800	0.800	30,300
2022-08-19	0.810	0.810	0.810	0.810	0.810	11,600
2022-08-18	0.840	0.840	0.820	0.820	0.820	8,900
2022-08-17	0.830	0.830	0.810	0.810	0.810	33,200
2022-08-16	0.890	0.890	0.840	0.840	0.840	11,100
2022-08-15	0.820	0.850	0.820	0.830	0.830	16,900
2022-08-12	0.820	0.820	0.820	0.820	0.820	500
2022-08-11	0.830	0.830	0.820	0.820	0.820	2,000
2022-08-10	0.870	0.870	0.870	0.870	0.870	100
2022-08-09	0.890	0.890	0.870	0.870	0.870	6,600
2022-08-08	0.860	0.890	0.860	0.890	0.890	10,500
2022-08-05	0.880	0.880	0.830	0.830	0.830	29,500
2022-08-04	0.880	0.880	0.840	0.840	0.840	3,000
2022-08-03	0.900	0.900	0.820	0.820	0.820	5,900
2022-08-02	0.840	0.850	0.830	0.850	0.850	55,000
2022-07-29	0.880	0.920	0.830	0.900	0.900	21,000
2022-07-28	0.790	0.790	0.790	0.790	0.790	600
2022-07-27	0.790	0.890	0.790	0.890	0.890	13,500
2022-07-26	0.760	0.760	0.760	0.760	0.760	1,000
2022-07-25	0.760	0.760	0.750	0.750	0.750	12,500
2022-07-22	0.760	0.760	0.760	0.760	0.760	1,500
2022-07-21	0.770	0.770	0.750	0.760	0.760	34,200
2022-07-20	0.850	0.850	0.850	0.850	0.850	8,700
2022-07-19	0.760	0.790	0.760	0.790	0.790	14,100
2022-07-18	0.760	0.760	0.760	0.760	0.760	1,500
2022-07-15	0.800	0.800	0.790	0.790	0.790	10,000
2022-07-14	0.800	0.800	0.800	0.800	0.800	0
2022-07-13	0.800	0.810	0.800	0.800	0.800	9,300
2022-07-12	0.800	0.800	0.800	0.800	0.800	1,000
2022-07-11	0.820	0.820	0.820	0.820	0.820	0
2022-07-08	0.820	0.820	0.820	0.820	0.820	1,800
2022-07-07	0.820	0.820	0.770	0.770	0.770	16,100
2022-07-06	0.810	0.810	0.800	0.800	0.800	36,000
2022-07-05	0.880	0.910	0.810	0.810	0.810	51,000
2022-07-04	0.850	0.850	0.850	0.850	0.850	500
2022-06-30	0.830	0.900	0.820	0.900	0.900	93,000

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.