Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.860	0.860	0.830	0.830	0.830	23,400
2022-06-28	0.850	0.920	0.850	0.860	0.860	3,900
2022-06-27	0.910	0.990	0.910	0.970	0.970	30,000
2022-06-24	0.860	0.890	0.860	0.890	0.890	5,700
2022-06-23	0.900	0.900	0.870	0.870	0.870	14,800
2022-06-22	0.800	0.860	0.800	0.860	0.860	26,600
2022-06-21	0.850	0.860	0.850	0.860	0.860	21,500
2022-06-20	0.740	0.840	0.740	0.840	0.840	38,300
2022-06-17	0.740	0.740	0.740	0.740	0.740	2,100
2022-06-16	0.740	0.740	0.740	0.740	0.740	0
2022-06-15	0.740	0.740	0.740	0.740	0.740	10,500
2022-06-14	0.740	0.740	0.740	0.740	0.740	2,500
2022-06-13	0.740	0.740	0.740	0.740	0.740	1,000
2022-06-10	0.770	0.780	0.770	0.770	0.770	16,500
2022-06-09	0.740	0.750	0.740	0.750	0.750	18,800
2022-06-08	0.740	0.740	0.740	0.740	0.740	3,800
2022-06-07	0.740	0.740	0.740	0.740	0.740	0
2022-06-06	0.740	0.740	0.740	0.740	0.740	9,200
2022-06-03	0.770	0.770	0.750	0.770	0.770	8,700
2022-06-02	0.740	0.750	0.740	0.740	0.740	32,500
2022-06-01	0.750	0.750	0.750	0.750	0.750	3,500
2022-05-31	0.750	0.750	0.740	0.750	0.750	9,500
2022-05-30	0.750	0.770	0.750	0.750	0.750	40,000
2022-05-27	0.750	0.750	0.750	0.750	0.750	9,800
2022-05-26	0.750	0.750	0.750	0.750	0.750	5,500
2022-05-25	0.760	0.760	0.740	0.750	0.750	31,000
2022-05-24	0.730	0.730	0.730	0.730	0.730	10,200
2022-05-20	0.690	0.720	0.680	0.720	0.720	36,000
2022-05-19	0.700	0.700	0.690	0.700	0.700	25,200
2022-05-18	0.710	0.710	0.700	0.700	0.700	31,000
2022-05-17	0.740	0.750	0.740	0.750	0.750	38,400
2022-05-16	0.730	0.750	0.730	0.750	0.750	12,700
2022-05-13	0.730	0.730	0.720	0.720	0.720	6,800
2022-05-12	0.720	0.720	0.720	0.720	0.720	10,800
2022-05-11	0.720	0.740	0.720	0.740	0.740	12,400
2022-05-10	0.690	0.720	0.690	0.720	0.720	41,500
2022-05-09	0.720	0.720	0.690	0.690	0.690	88,600
2022-05-06	0.720	0.720	0.720	0.720	0.720	15,500
2022-05-05	0.720	0.720	0.710	0.710	0.710	7,400
2022-05-04	0.740	0.740	0.740	0.740	0.740	1,300
2022-05-03	0.740	0.750	0.740	0.750	0.750	2,000
2022-05-02	0.700	0.750	0.700	0.750	0.750	10,800
2022-04-29	0.710	0.720	0.700	0.720	0.720	13,400
2022-04-28	0.710	0.710	0.710	0.710	0.710	1,600
2022-04-27	0.690	0.690	0.690	0.690	0.690	25,000
2022-04-26	0.700	0.700	0.690	0.690	0.690	33,200
2022-04-25	0.690	0.710	0.690	0.690	0.690	43,700
2022-04-22	0.690	0.710	0.690	0.710	0.710	6,500
2022-04-21	0.680	0.700	0.680	0.700	0.700	42,900
2022-04-20	0.700	0.710	0.680	0.700	0.700	45,500
2022-04-19	0.660	0.700	0.660	0.700	0.700	35,600
2022-04-18	0.630	0.660	0.630	0.660	0.660	7,300
2022-04-14	0.630	0.630	0.630	0.630	0.630	13,000
2022-04-13	0.630	0.630	0.620	0.630	0.630	32,500
2022-04-12	0.630	0.630	0.630	0.630	0.630	2,100
2022-04-11	0.650	0.650	0.620	0.620	0.620	13,400
2022-04-08	0.620	0.620	0.620	0.620	0.620	12,800
2022-04-07	0.620	0.620	0.620	0.620	0.620	1,900
2022-04-06	0.620	0.620	0.620	0.620	0.620	9,900
2022-04-05	0.610	0.620	0.610	0.620	0.620	4,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.