Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.610	0.610	0.600	0.600	0.600	20,500
2022-04-01	0.610	0.620	0.610	0.620	0.620	23,700
2022-03-31	0.620	0.620	0.610	0.610	0.610	8,500
2022-03-30	0.610	0.610	0.610	0.610	0.610	300
2022-03-29	0.610	0.610	0.610	0.610	0.610	4,100
2022-03-28	0.620	0.620	0.600	0.610	0.610	14,800
2022-03-25	0.600	0.610	0.600	0.610	0.610	24,200
2022-03-24	0.590	0.590	0.590	0.590	0.590	300
2022-03-23	0.590	0.590	0.590	0.590	0.590	0
2022-03-22	0.590	0.590	0.590	0.590	0.590	2,100
2022-03-21	0.620	0.620	0.570	0.590	0.590	31,000
2022-03-18	0.630	0.630	0.590	0.600	0.600	17,400
2022-03-17	0.660	0.660	0.660	0.660	0.660	3,600
2022-03-16	0.660	0.660	0.660	0.660	0.660	700
2022-03-15	0.650	0.660	0.650	0.660	0.660	7,700
2022-03-14	0.670	0.670	0.670	0.670	0.670	500
2022-03-11	0.640	0.680	0.640	0.680	0.680	24,400
2022-03-10	0.620	0.620	0.620	0.620	0.620	3,500
2022-03-09	0.600	0.620	0.600	0.620	0.620	11,100
2022-03-08	0.590	0.620	0.590	0.620	0.620	21,400
2022-03-07	0.560	0.580	0.540	0.580	0.580	48,600
2022-03-04	0.540	0.540	0.530	0.540	0.540	52,400
2022-03-03	0.510	0.530	0.500	0.530	0.530	24,800
2022-03-02	0.500	0.500	0.500	0.500	0.500	31,400
2022-03-01	0.490	0.490	0.490	0.490	0.490	6,600
2022-02-28	0.490	0.490	0.490	0.490	0.490	12,700
2022-02-25	0.490	0.490	0.490	0.490	0.490	2,500
2022-02-24	0.500	0.500	0.490	0.490	0.490	9,800
2022-02-23	0.500	0.500	0.490	0.490	0.490	5,500
2022-02-22	0.500	0.500	0.500	0.500	0.500	35,600
2022-02-18	0.500	0.500	0.500	0.500	0.500	4,200
2022-02-17	0.510	0.510	0.510	0.510	0.510	6,000
2022-02-16	0.520	0.520	0.520	0.520	0.520	9,700
2022-02-15	0.500	0.510	0.500	0.510	0.510	16,600
2022-02-14	0.520	0.520	0.520	0.520	0.520	0
2022-02-11	0.520	0.520	0.520	0.520	0.520	600
2022-02-10	0.500	0.500	0.500	0.500	0.500	11,700
2022-02-09	0.490	0.490	0.490	0.490	0.490	6,700
2022-02-08	0.520	0.520	0.490	0.490	0.490	5,400
2022-02-07	0.500	0.530	0.500	0.530	0.530	8,500
2022-02-04	0.530	0.530	0.530	0.530	0.530	5,000
2022-02-03	0.520	0.520	0.520	0.520	0.520	800
2022-02-02	0.520	0.520	0.520	0.520	0.520	3,400
2022-02-01	0.490	0.490	0.490	0.490	0.490	10,100
2022-01-31	0.510	0.510	0.510	0.510	0.510	1,500
2022-01-28	0.500	0.500	0.500	0.500	0.500	1,200
2022-01-27	0.530	0.530	0.500	0.500	0.500	3,500
2022-01-26	0.500	0.500	0.500	0.500	0.500	0
2022-01-25	0.540	0.540	0.500	0.500	0.500	7,000
2022-01-24	0.530	0.530	0.530	0.530	0.530	70,000
2022-01-21	0.500	0.500	0.480	0.480	0.480	41,500
2022-01-20	0.550	0.560	0.520	0.520	0.520	18,500
2022-01-19	0.510	0.560	0.510	0.550	0.550	17,700
2022-01-18	0.600	0.600	0.600	0.600	0.600	2,900
2022-01-17	0.560	0.560	0.560	0.560	0.560	0
2022-01-14	0.500	0.560	0.500	0.560	0.560	5,000
2022-01-13	0.520	0.520	0.520	0.520	0.520	8,000
2022-01-12	0.500	0.530	0.500	0.510	0.510	9,000
2022-01-11	0.530	0.530	0.510	0.510	0.510	5,200
2022-01-10	0.530	0.530	0.510	0.520	0.520	8,200

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.