Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.540	0.540	0.530	0.530	0.530	14,500
2022-01-06	0.530	0.540	0.530	0.540	0.540	10,200
2022-01-05	0.540	0.540	0.540	0.540	0.540	2,100
2022-01-04	0.590	0.640	0.590	0.640	0.640	6,600
2021-12-31	0.510	0.550	0.510	0.550	0.550	2,600
2021-12-30	0.520	0.520	0.520	0.520	0.520	7,000
2021-12-29	0.560	0.560	0.520	0.520	0.520	4,700
2021-12-24	0.530	0.530	0.530	0.530	0.530	0
2021-12-23	0.540	0.540	0.530	0.530	0.530	8,400
2021-12-22	0.510	0.540	0.510	0.540	0.540	23,300
2021-12-21	0.520	0.520	0.520	0.520	0.520	1,500
2021-12-20	0.560	0.560	0.520	0.520	0.520	40,900
2021-12-17	0.560	0.560	0.560	0.560	0.560	3,300
2021-12-16	0.520	0.560	0.520	0.560	0.560	6,100
2021-12-15	0.490	0.490	0.490	0.490	0.490	21,100
2021-12-14	0.520	0.520	0.490	0.490	0.490	72,500
2021-12-13	0.550	0.550	0.520	0.520	0.520	31,500
2021-12-10	0.550	0.550	0.530	0.530	0.530	45,400
2021-12-09	0.560	0.560	0.550	0.550	0.550	110,400
2021-12-08	0.580	0.580	0.580	0.580	0.580	700
2021-12-07	0.580	0.580	0.580	0.580	0.580	5,700
2021-12-06	0.560	0.590	0.560	0.590	0.590	4,800
2021-12-03	0.580	0.580	0.550	0.550	0.550	9,600
2021-12-02	0.570	0.570	0.550	0.560	0.560	87,000
2021-12-01	0.590	0.590	0.590	0.590	0.590	1,000
2021-11-30	0.550	0.560	0.550	0.560	0.560	3,000
2021-11-29	0.560	0.560	0.550	0.550	0.550	39,000
2021-11-26	0.570	0.570	0.550	0.550	0.550	171,200
2021-11-25	0.580	0.580	0.580	0.580	0.580	0
2021-11-24	0.580	0.590	0.580	0.580	0.580	8,700
2021-11-23	0.590	0.610	0.580	0.610	0.610	38,900
2021-11-22	0.590	0.610	0.590	0.610	0.610	25,000
2021-11-19	0.590	0.590	0.590	0.590	0.590	0
2021-11-18	0.590	0.590	0.590	0.590	0.590	8,500
2021-11-17	0.590	0.590	0.580	0.580	0.580	13,300
2021-11-16	0.590	0.600	0.580	0.600	0.600	17,000
2021-11-15	0.600	0.600	0.590	0.590	0.590	12,100
2021-11-12	0.600	0.600	0.600	0.600	0.600	0
2021-11-11	0.610	0.610	0.600	0.600	0.600	9,700
2021-11-10	0.590	0.610	0.590	0.610	0.610	3,500
2021-11-09	0.600	0.600	0.600	0.600	0.600	2,000
2021-11-08	0.590	0.590	0.590	0.590	0.590	0
2021-11-05	0.590	0.590	0.590	0.590	0.590	0
2021-11-04	0.620	0.620	0.590	0.590	0.590	31,600
2021-11-03	0.590	0.620	0.590	0.620	0.620	8,500
2021-11-02	0.560	0.680	0.550	0.580	0.580	669,300
2021-11-01	0.560	0.560	0.550	0.550	0.550	20,000
2021-10-29	0.560	0.560	0.560	0.560	0.560	500
2021-10-28	0.570	0.570	0.550	0.570	0.570	11,800
2021-10-27	0.550	0.570	0.550	0.570	0.570	3,300
2021-10-26	0.610	0.610	0.550	0.550	0.550	67,400
2021-10-25	0.550	0.570	0.550	0.570	0.570	2,900
2021-10-22	0.540	0.620	0.540	0.550	0.550	14,500
2021-10-21	0.600	0.600	0.600	0.600	0.600	1,500
2021-10-20	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.