Lara Exploration Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.950 | 4.050 | 3.910 | 4.050 | 4.050 | 13,500 |
| 2026-04-23 | 3.920 | 3.950 | 3.910 | 3.950 | 3.950 | 6,100 |
| 2026-04-22 | 4.100 | 4.100 | 3.900 | 3.950 | 3.950 | 79,500 |
| 2026-04-21 | 4.250 | 4.250 | 4.110 | 4.110 | 4.110 | 15,300 |
| 2026-04-20 | 3.950 | 4.280 | 3.950 | 4.250 | 4.250 | 126,300 |
| 2026-04-17 | 3.960 | 4.000 | 3.920 | 3.920 | 3.920 | 16,300 |
| 2026-04-16 | 3.970 | 3.970 | 3.920 | 3.920 | 3.920 | 1,300 |
| 2026-04-15 | 3.970 | 3.970 | 3.920 | 3.920 | 3.920 | 800 |
| 2026-04-14 | 3.790 | 4.000 | 3.740 | 3.920 | 3.920 | 29,300 |
| 2026-04-13 | 3.800 | 3.800 | 3.770 | 3.800 | 3.800 | 4,300 |
| 2026-04-10 | 3.740 | 3.800 | 3.650 | 3.800 | 3.800 | 11,800 |
| 2026-04-09 | 3.740 | 3.740 | 3.610 | 3.670 | 3.670 | 800 |
| 2026-04-08 | 3.740 | 3.740 | 3.690 | 3.690 | 3.690 | 4,000 |
| 2026-04-07 | 3.670 | 3.680 | 3.600 | 3.650 | 3.650 | 6,900 |
| 2026-04-06 | 3.590 | 3.700 | 3.540 | 3.700 | 3.700 | 27,800 |
| 2026-04-02 | 3.350 | 3.550 | 3.330 | 3.550 | 3.550 | 29,000 |
| 2026-04-01 | 3.200 | 3.390 | 3.200 | 3.390 | 3.390 | 33,800 |
| 2026-03-31 | 3.200 | 3.340 | 3.200 | 3.210 | 3.210 | 7,400 |
| 2026-03-30 | 3.130 | 3.190 | 3.130 | 3.150 | 3.150 | 1,500 |
| 2026-03-27 | 3.140 | 3.190 | 3.140 | 3.140 | 3.140 | 2,100 |
| 2026-03-26 | 3.040 | 3.170 | 3.040 | 3.150 | 3.150 | 1,300 |
| 2026-03-25 | 3.300 | 3.300 | 2.980 | 3.290 | 3.290 | 62,700 |
| 2026-03-24 | 3.380 | 3.380 | 3.160 | 3.330 | 3.330 | 2,600 |
| 2026-03-23 | 3.000 | 3.120 | 2.980 | 3.110 | 3.110 | 8,600 |
| 2026-03-20 | 3.370 | 3.370 | 3.070 | 3.070 | 3.070 | 3,900 |
| 2026-03-19 | 3.220 | 3.370 | 3.010 | 3.320 | 3.320 | 37,900 |
| 2026-03-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-03-17 | 3.400 | 3.410 | 3.380 | 3.400 | 3.400 | 9,600 |
| 2026-03-16 | 3.320 | 3.330 | 3.220 | 3.240 | 3.240 | 20,700 |
| 2026-03-13 | 3.290 | 3.520 | 3.210 | 3.220 | 3.220 | 34,600 |
| 2026-03-12 | 3.390 | 3.480 | 3.250 | 3.480 | 3.480 | 36,200 |
| 2026-03-11 | 3.500 | 3.530 | 3.470 | 3.480 | 3.480 | 55,100 |
| 2026-03-10 | 3.150 | 3.480 | 3.100 | 3.480 | 3.480 | 78,711 |
| 2026-03-09 | 3.000 | 3.110 | 2.930 | 3.070 | 3.070 | 20,062 |
| 2026-03-06 | 3.040 | 3.080 | 3.040 | 3.070 | 3.070 | 3,400 |
| 2026-03-05 | 3.120 | 3.120 | 3.060 | 3.060 | 3.060 | 19,600 |
| 2026-03-04 | 3.170 | 3.170 | 3.070 | 3.070 | 3.070 | 15,600 |
| 2026-03-03 | 3.120 | 3.120 | 3.090 | 3.120 | 3.120 | 10,700 |
| 2026-03-02 | 3.150 | 3.150 | 3.120 | 3.130 | 3.130 | 20,100 |
| 2026-02-27 | 3.150 | 3.150 | 3.140 | 3.150 | 3.150 | 5,800 |
| 2026-02-26 | 3.150 | 3.170 | 3.150 | 3.150 | 3.150 | 18,200 |
| 2026-02-25 | 3.070 | 3.160 | 3.060 | 3.150 | 3.150 | 33,100 |
| 2026-02-24 | 3.090 | 3.160 | 3.090 | 3.100 | 3.100 | 8,000 |
| 2026-02-23 | 3.070 | 3.130 | 3.070 | 3.130 | 3.130 | 16,400 |
| 2026-02-20 | 3.070 | 3.080 | 3.040 | 3.040 | 3.040 | 14,800 |
| 2026-02-19 | 3.050 | 3.080 | 3.010 | 3.050 | 3.050 | 102,100 |
| 2026-02-18 | 3.120 | 3.120 | 3.050 | 3.060 | 3.060 | 16,200 |
| 2026-02-17 | 3.100 | 3.130 | 3.080 | 3.130 | 3.130 | 18,900 |
| 2026-02-13 | 3.050 | 3.100 | 3.050 | 3.060 | 3.060 | 15,100 |
| 2026-02-12 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 42,300 |
| 2026-02-11 | 3.030 | 3.130 | 3.030 | 3.120 | 3.120 | 23,000 |
| 2026-02-10 | 3.200 | 3.200 | 3.010 | 3.050 | 3.050 | 23,500 |
| 2026-02-09 | 3.020 | 3.250 | 3.020 | 3.140 | 3.140 | 28,000 |
| 2026-02-06 | 3.020 | 3.020 | 3.000 | 3.020 | 3.020 | 27,400 |
| 2026-02-05 | 3.030 | 3.030 | 2.990 | 3.030 | 3.030 | 30,700 |
| 2026-02-04 | 3.000 | 3.030 | 3.000 | 3.030 | 3.030 | 30,700 |
| 2026-02-03 | 2.990 | 3.020 | 2.960 | 2.980 | 2.980 | 36,100 |
| 2026-02-02 | 2.910 | 3.000 | 2.910 | 2.960 | 2.960 | 26,800 |
| 2026-01-30 | 2.820 | 2.990 | 2.810 | 2.980 | 2.980 | 25,400 |
| 2026-01-29 | 2.650 | 2.810 | 2.600 | 2.810 | 2.810 | 62,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.