Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.650	2.810	2.600	2.810	2.810	62,500
2026-01-28	2.540	2.640	2.540	2.630	2.630	27,900
2026-01-27	2.530	2.550	2.530	2.540	2.540	10,000
2026-01-26	2.530	2.550	2.530	2.550	2.550	5,300
2026-01-23	2.530	2.530	2.490	2.510	2.510	5,400
2026-01-22	2.490	2.540	2.490	2.490	2.490	11,700
2026-01-21	2.540	2.540	2.490	2.540	2.540	39,400
2026-01-20	2.450	2.520	2.450	2.520	2.520	14,200
2026-01-19	2.510	2.510	2.510	2.510	2.510	0
2026-01-16	2.410	2.520	2.360	2.510	2.510	15,800
2026-01-15	2.550	2.550	2.350	2.350	2.350	16,700
2026-01-14	2.410	2.520	2.370	2.520	2.520	9,800
2026-01-13	2.450	2.500	2.400	2.500	2.500	11,400
2026-01-12	2.480	2.510	2.410	2.500	2.500	7,300
2026-01-09	2.450	2.450	2.410	2.410	2.410	17,800
2026-01-08	2.490	2.520	2.440	2.450	2.450	5,400
2026-01-07	2.550	2.550	2.550	2.550	2.550	4,400
2026-01-06	2.490	2.540	2.490	2.490	2.490	4,100
2026-01-05	2.550	2.550	2.490	2.500	2.500	30,600
2026-01-02	2.490	2.490	2.490	2.490	2.490	0
2025-12-31	2.490	2.490	2.490	2.490	2.490	3,200
2025-12-30	2.420	2.550	2.420	2.550	2.550	32,600
2025-12-29	2.380	2.440	2.380	2.410	2.410	10,400
2025-12-24	2.270	2.400	2.270	2.300	2.300	1,000
2025-12-23	2.310	2.380	2.250	2.310	2.310	10,800
2025-12-22	2.530	2.540	2.280	2.310	2.310	45,500
2025-12-19	2.330	2.550	2.330	2.550	2.550	25,100
2025-12-18	2.540	2.540	2.380	2.400	2.400	15,300
2025-12-17	2.550	2.550	2.400	2.530	2.530	24,800
2025-12-16	2.700	2.700	2.540	2.550	2.550	39,600
2025-12-15	2.720	2.720	2.720	2.720	2.720	200
2025-12-12	2.600	2.610	2.600	2.600	2.600	8,200
2025-12-11	2.580	2.610	2.550	2.600	2.600	5,200
2025-12-10	2.600	2.680	2.600	2.680	2.680	1,900
2025-12-09	2.520	2.630	2.400	2.580	2.580	19,000
2025-12-08	2.700	2.700	2.430	2.430	2.430	1,900
2025-12-05	2.560	2.610	2.560	2.610	2.610	5,000
2025-12-04	2.690	2.690	2.400	2.400	2.400	6,900
2025-12-03	2.760	2.760	2.670	2.670	2.670	17,900
2025-12-02	2.670	2.770	2.660	2.760	2.760	5,400
2025-12-01	2.640	2.810	2.640	2.810	2.810	14,700
2025-11-28	2.630	2.630	2.530	2.530	2.530	11,400
2025-11-27	2.630	2.630	2.610	2.610	2.610	3,100
2025-11-26	2.570	2.650	2.570	2.650	2.650	29,100
2025-11-25	2.530	2.530	2.530	2.530	2.530	300
2025-11-24	2.550	2.550	2.530	2.530	2.530	3,900
2025-11-21	2.640	2.650	2.640	2.640	2.640	4,900
2025-11-20	2.640	2.710	2.580	2.640	2.640	5,000
2025-11-19	2.580	2.750	2.580	2.600	2.600	204,400
2025-11-18	2.510	2.590	2.240	2.590	2.590	78,500
2025-11-17	2.480	2.550	2.450	2.550	2.550	16,200
2025-11-14	2.340	2.400	2.340	2.400	2.400	2,700
2025-11-13	2.400	2.400	2.350	2.400	2.400	1,000
2025-11-12	2.340	2.430	2.340	2.430	2.430	1,100
2025-11-11	2.260	2.450	2.260	2.350	2.350	5,500
2025-11-10	2.560	2.560	2.450	2.450	2.450	6,800
2025-11-07	2.540	2.570	2.450	2.450	2.450	24,900
2025-11-06	2.540	2.540	2.520	2.520	2.520	3,100
2025-11-05	2.610	2.610	2.520	2.520	2.520	15,500
2025-11-04	2.650	2.660	2.590	2.590	2.590	4,800

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.