Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.680	2.680	2.600	2.640	2.640	19,800
2025-10-31	2.770	2.770	2.630	2.680	2.680	7,000
2025-10-30	2.660	2.670	2.630	2.650	2.650	1,500
2025-10-29	2.540	2.690	2.530	2.550	2.550	1,900
2025-10-28	2.570	2.650	2.530	2.530	2.530	7,800
2025-10-27	2.790	2.790	2.580	2.580	2.580	4,900
2025-10-24	2.800	2.800	2.570	2.570	2.570	10,900
2025-10-23	2.750	2.800	2.750	2.790	2.790	4,300
2025-10-22	2.710	2.860	2.580	2.580	2.580	12,400
2025-10-21	2.600	2.610	2.400	2.610	2.610	14,600
2025-10-20	2.200	2.700	2.180	2.590	2.590	41,300
2025-10-17	2.190	2.190	2.160	2.160	2.160	8,500
2025-10-16	2.230	2.240	2.180	2.180	2.180	10,600
2025-10-15	2.220	2.220	2.180	2.200	2.200	26,600
2025-10-14	2.150	2.240	2.150	2.240	2.240	10,300
2025-10-10	2.200	2.210	2.180	2.210	2.210	6,100
2025-10-09	2.150	2.200	2.150	2.160	2.160	19,700
2025-10-08	2.160	2.160	2.140	2.140	2.140	7,200
2025-10-07	2.080	2.190	2.080	2.190	2.190	7,700
2025-10-06	2.200	2.210	2.100	2.160	2.160	25,000
2025-10-03	2.210	2.250	2.210	2.230	2.230	5,200
2025-10-02	2.240	2.240	2.210	2.210	2.210	19,800
2025-10-01	2.250	2.250	2.250	2.250	2.250	400
2025-09-30	2.250	2.250	2.250	2.250	2.250	600
2025-09-29	2.250	2.250	2.240	2.250	2.250	8,700
2025-09-26	2.300	2.300	2.210	2.220	2.220	14,700
2025-09-25	2.230	2.230	2.210	2.210	2.210	11,300
2025-09-24	2.250	2.330	2.210	2.210	2.210	27,100
2025-09-23	2.210	2.210	2.200	2.200	2.200	1,500
2025-09-22	2.340	2.340	2.190	2.200	2.200	3,200
2025-09-19	2.220	2.400	2.200	2.200	2.200	3,000
2025-09-18	2.240	2.270	2.190	2.270	2.270	44,300
2025-09-17	2.330	2.330	2.240	2.240	2.240	5,100
2025-09-16	2.240	2.240	2.240	2.240	2.240	6,200
2025-09-15	2.290	2.300	2.240	2.240	2.240	9,200
2025-09-12	2.460	2.460	2.460	2.460	2.460	0
2025-09-11	2.460	2.460	2.460	2.460	2.460	300
2025-09-10	2.290	2.370	2.290	2.370	2.370	600
2025-09-09	2.370	2.370	2.370	2.370	2.370	100
2025-09-08	2.460	2.460	2.260	2.270	2.270	14,100
2025-09-05	2.460	2.460	2.460	2.460	2.460	1,800
2025-09-04	2.570	2.570	2.460	2.490	2.490	16,600
2025-09-03	2.460	2.660	2.460	2.650	2.650	12,600
2025-09-02	2.320	2.700	2.310	2.510	2.510	21,400
2025-08-29	2.230	2.310	2.230	2.310	2.310	2,400
2025-08-28	2.210	2.210	2.210	2.210	2.210	2,900
2025-08-27	2.240	2.300	2.210	2.210	2.210	16,300
2025-08-26	2.200	2.200	2.200	2.200	2.200	0
2025-08-25	2.180	2.200	2.180	2.200	2.200	1,500
2025-08-22	2.160	2.160	2.160	2.160	2.160	500
2025-08-21	2.160	2.160	2.160	2.160	2.160	1,700
2025-08-20	2.160	2.200	2.160	2.200	2.200	2,400
2025-08-19	2.160	2.170	2.160	2.160	2.160	5,600
2025-08-18	2.260	2.260	2.170	2.180	2.180	5,900
2025-08-15	2.230	2.250	2.230	2.240	2.240	4,900
2025-08-14	2.020	2.100	2.000	2.100	2.100	22,200
2025-08-13	2.050	2.080	2.010	2.020	2.020	50,100
2025-08-12	2.050	2.070	2.030	2.050	2.050	79,300
2025-08-11	2.100	2.140	2.040	2.040	2.040	83,200
2025-08-08	2.150	2.150	2.140	2.150	2.150	15,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.