Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.190	2.250	2.050	2.150	2.150	40,900
2025-08-06	2.300	2.300	2.240	2.240	2.240	33,200
2025-08-05	2.340	2.370	2.280	2.300	2.300	12,700
2025-08-01	2.550	2.550	2.250	2.260	2.260	25,400
2025-07-31	2.620	2.620	2.540	2.550	2.550	9,300
2025-07-30	2.480	2.630	2.470	2.620	2.620	4,100
2025-07-29	2.320	2.540	2.320	2.500	2.500	20,800
2025-07-28	2.280	2.350	2.260	2.270	2.270	64,000
2025-07-25	2.380	2.690	2.300	2.330	2.330	42,000
2025-07-24	2.380	2.390	2.350	2.390	2.390	29,500
2025-07-23	2.310	2.380	2.310	2.370	2.370	26,900
2025-07-22	2.320	2.330	2.270	2.330	2.330	21,600
2025-07-21	2.110	2.300	2.110	2.300	2.300	84,100
2025-07-18	2.150	2.170	2.110	2.150	2.150	15,800
2025-07-17	2.040	2.170	2.030	2.170	2.170	53,200
2025-07-16	2.040	2.040	2.020	2.020	2.020	9,200
2025-07-15	1.970	2.020	1.960	2.010	2.010	53,200
2025-07-14	1.870	1.970	1.870	1.970	1.970	15,800
2025-07-11	1.880	1.920	1.850	1.920	1.920	6,900
2025-07-10	1.850	1.880	1.850	1.880	1.880	31,300
2025-07-09	1.830	1.850	1.820	1.850	1.850	4,900
2025-07-08	1.840	1.840	1.820	1.820	1.820	1,900
2025-07-07	1.780	1.850	1.780	1.820	1.820	20,100
2025-07-04	1.790	1.790	1.790	1.790	1.790	2,100
2025-07-03	1.770	1.890	1.770	1.850	1.850	26,500
2025-07-02	1.740	1.740	1.740	1.740	1.740	5,200
2025-06-30	1.830	1.830	1.780	1.820	1.820	13,200
2025-06-27	1.700	1.780	1.700	1.760	1.760	8,100
2025-06-26	1.720	1.740	1.600	1.700	1.700	32,400
2025-06-25	1.710	1.730	1.600	1.690	1.690	38,300
2025-06-24	1.770	1.770	1.710	1.770	1.770	23,800
2025-06-23	1.840	1.840	1.740	1.780	1.780	11,800
2025-06-20	1.850	1.850	1.780	1.780	1.780	56,200
2025-06-19	1.790	1.790	1.790	1.790	1.790	500
2025-06-18	1.690	1.900	1.630	1.670	1.670	116,900
2025-06-17	1.790	1.790	1.770	1.770	1.770	12,700
2025-06-16	1.770	1.850	1.770	1.780	1.780	15,400
2025-06-13	1.790	1.790	1.790	1.790	1.790	0
2025-06-12	1.770	1.830	1.770	1.790	1.790	13,600
2025-06-11	1.850	1.850	1.840	1.850	1.850	5,200
2025-06-10	1.840	1.840	1.840	1.840	1.840	5,900
2025-06-09	1.800	1.840	1.790	1.820	1.820	16,100
2025-06-06	1.840	1.840	1.800	1.800	1.800	3,800
2025-06-05	1.810	1.850	1.800	1.800	1.800	27,900
2025-06-04	1.850	1.880	1.820	1.840	1.840	11,700
2025-06-03	1.850	1.850	1.840	1.850	1.850	2,000
2025-06-02	1.850	1.880	1.840	1.850	1.850	11,300
2025-05-30	1.850	1.850	1.850	1.850	1.850	18,100
2025-05-29	1.830	1.870	1.830	1.870	1.870	2,500
2025-05-28	1.830	1.830	1.830	1.830	1.830	0
2025-05-27	1.850	1.860	1.830	1.830	1.830	17,400
2025-05-26	1.840	1.840	1.830	1.830	1.830	11,000
2025-05-23	1.840	1.840	1.840	1.840	1.840	500
2025-05-22	1.900	1.900	1.840	1.840	1.840	3,800
2025-05-21	1.910	1.920	1.890	1.900	1.900	18,600
2025-05-20	1.870	1.950	1.870	1.950	1.950	42,000
2025-05-16	1.870	1.870	1.870	1.870	1.870	7,900
2025-05-15	1.900	1.950	1.840	1.840	1.840	58,600
2025-05-14	1.900	1.940	1.900	1.900	1.900	1,100
2025-05-13	1.900	1.910	1.900	1.910	1.910	3,500

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.