Lara Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.940	1.940	1.840	1.930	1.930	1,100
2025-05-09	1.920	1.940	1.920	1.940	1.940	11,300
2025-05-08	1.930	1.930	1.850	1.900	1.900	3,400
2025-05-07	1.930	1.940	1.930	1.940	1.940	6,100
2025-05-06	1.900	1.930	1.900	1.920	1.920	11,400
2025-05-05	1.880	1.900	1.860	1.860	1.860	34,500
2025-05-02	1.860	1.860	1.830	1.860	1.860	6,800
2025-05-01	1.830	1.850	1.810	1.850	1.850	18,500
2025-04-30	1.800	1.830	1.790	1.820	1.820	47,100
2025-04-29	1.800	1.820	1.800	1.800	1.800	7,000
2025-04-28	1.800	1.840	1.790	1.840	1.840	32,000
2025-04-25	1.850	1.850	1.840	1.840	1.840	4,300
2025-04-24	1.840	1.880	1.840	1.840	1.840	60,300
2025-04-23	1.860	1.860	1.840	1.850	1.850	17,100
2025-04-22	1.840	1.900	1.840	1.860	1.860	12,600
2025-04-21	1.800	1.900	1.800	1.850	1.850	41,700
2025-04-17	1.880	1.880	1.780	1.830	1.830	22,100
2025-04-16	1.930	1.970	1.870	1.870	1.870	58,400
2025-04-15	1.790	1.960	1.780	1.930	1.930	103,800
2025-04-14	1.790	1.840	1.750	1.820	1.820	65,800
2025-04-11	1.500	1.800	1.500	1.800	1.800	419,900
2025-04-10	1.380	1.470	1.380	1.470	1.470	67,400
2025-04-09	1.380	1.390	1.340	1.390	1.390	11,300
2025-04-08	1.240	1.390	1.240	1.390	1.390	30,400
2025-04-07	1.190	1.190	1.120	1.170	1.170	38,600
2025-04-04	1.160	1.160	1.100	1.100	1.100	84,800
2025-04-03	1.150	1.170	1.150	1.160	1.160	32,000
2025-04-02	1.240	1.240	1.230	1.230	1.230	600
2025-04-01	1.290	1.310	1.200	1.220	1.220	27,700
2025-03-31	1.350	1.350	1.260	1.270	1.270	23,600
2025-03-28	1.150	1.350	1.150	1.350	1.350	29,700
2025-03-27	1.170	1.190	1.150	1.150	1.150	29,600
2025-03-26	1.210	1.220	1.160	1.170	1.170	50,200
2025-03-25	1.120	1.190	1.110	1.190	1.190	25,200
2025-03-24	1.160	1.170	1.120	1.120	1.120	50,200
2025-03-21	1.200	1.200	1.180	1.180	1.180	13,400
2025-03-20	1.200	1.200	1.200	1.200	1.200	800
2025-03-19	1.200	1.240	1.200	1.200	1.200	5,700
2025-03-18	1.180	1.180	1.180	1.180	1.180	26,000
2025-03-17	1.160	1.160	1.150	1.150	1.150	900
2025-03-14	1.160	1.170	1.150	1.160	1.160	24,700
2025-03-13	1.190	1.200	1.130	1.130	1.130	37,500
2025-03-12	1.180	1.180	1.150	1.170	1.170	6,100
2025-03-11	1.290	1.290	1.120	1.150	1.150	56,200
2025-03-10	1.270	1.310	1.270	1.280	1.280	13,700
2025-03-07	1.090	1.320	1.090	1.280	1.280	107,800
2025-03-06	1.190	1.190	0.950	1.000	1.000	135,900
2025-03-05	1.150	1.190	1.100	1.170	1.170	67,400
2025-03-04	1.300	1.300	1.050	1.150	1.150	87,100
2025-03-03	1.350	1.350	1.310	1.310	1.310	46,400
2025-02-28	1.360	1.360	1.350	1.350	1.350	17,000
2025-02-27	1.340	1.400	1.340	1.360	1.360	27,800
2025-02-26	1.500	1.500	1.310	1.310	1.310	30,400
2025-02-25	1.420	1.470	1.420	1.450	1.450	13,300
2025-02-24	1.550	1.550	1.460	1.550	1.550	28,700
2025-02-21	1.570	1.570	1.510	1.510	1.510	19,700
2025-02-20	1.550	1.550	1.540	1.540	1.540	11,200
2025-02-19	1.540	1.540	1.540	1.540	1.540	2,100
2025-02-18	1.540	1.550	1.530	1.550	1.550	17,200
2025-02-14	1.500	1.550	1.310	1.540	1.540	54,500

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.