Lara Exploration Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.650 | 1.650 | 1.490 | 1.500 | 1.500 | 78,200 |
| 2025-02-12 | 1.670 | 1.670 | 1.550 | 1.590 | 1.590 | 31,200 |
| 2025-02-11 | 1.650 | 1.690 | 1.550 | 1.640 | 1.640 | 27,600 |
| 2025-02-10 | 1.550 | 1.630 | 1.550 | 1.630 | 1.630 | 17,300 |
| 2025-02-07 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 |
| 2025-02-06 | 1.550 | 1.600 | 1.550 | 1.550 | 1.550 | 16,000 |
| 2025-02-05 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 33,600 |
| 2025-02-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 17,500 |
| 2025-02-03 | 1.560 | 1.590 | 1.520 | 1.520 | 1.520 | 22,700 |
| 2025-01-31 | 1.700 | 1.720 | 1.550 | 1.560 | 1.560 | 5,000 |
| 2025-01-30 | 1.550 | 1.710 | 1.530 | 1.710 | 1.710 | 24,600 |
| 2025-01-29 | 1.540 | 1.600 | 1.540 | 1.600 | 1.600 | 6,600 |
| 2025-01-28 | 1.600 | 1.600 | 1.590 | 1.600 | 1.600 | 21,900 |
| 2025-01-27 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 12,100 |
| 2025-01-24 | 1.710 | 1.750 | 1.710 | 1.750 | 1.750 | 5,800 |
| 2025-01-23 | 1.650 | 1.690 | 1.650 | 1.660 | 1.660 | 36,800 |
| 2025-01-22 | 1.550 | 1.600 | 1.550 | 1.590 | 1.590 | 41,700 |
| 2025-01-21 | 1.570 | 1.570 | 1.530 | 1.550 | 1.550 | 17,900 |
| 2025-01-20 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 38,000 |
| 2025-01-17 | 1.530 | 1.580 | 1.530 | 1.580 | 1.580 | 16,600 |
| 2025-01-16 | 1.550 | 1.550 | 1.510 | 1.520 | 1.520 | 27,600 |
| 2025-01-15 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 8,500 |
| 2025-01-14 | 1.550 | 1.590 | 1.550 | 1.590 | 1.590 | 93,900 |
| 2025-01-13 | 1.530 | 1.530 | 1.500 | 1.500 | 1.500 | 86,500 |
| 2025-01-10 | 1.530 | 1.570 | 1.530 | 1.570 | 1.570 | 41,500 |
| 2025-01-09 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 10,200 |
| 2025-01-08 | 1.500 | 1.510 | 1.490 | 1.500 | 1.500 | 184,800 |
| 2025-01-07 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 30,900 |
| 2025-01-06 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 51,800 |
| 2025-01-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 49,300 |
| 2025-01-02 | 1.360 | 1.400 | 1.320 | 1.400 | 1.400 | 143,900 |
| 2024-12-31 | 1.400 | 1.400 | 1.340 | 1.340 | 1.340 | 23,200 |
| 2024-12-30 | 1.370 | 1.370 | 1.350 | 1.370 | 1.370 | 58,000 |
| 2024-12-27 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 14,000 |
| 2024-12-24 | 1.390 | 1.430 | 1.390 | 1.400 | 1.400 | 53,300 |
| 2024-12-23 | 1.390 | 1.400 | 1.380 | 1.400 | 1.400 | 22,500 |
| 2024-12-20 | 1.370 | 1.400 | 1.370 | 1.380 | 1.380 | 24,200 |
| 2024-12-19 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 8,900 |
| 2024-12-18 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 45,300 |
| 2024-12-17 | 1.370 | 1.400 | 1.360 | 1.370 | 1.370 | 52,800 |
| 2024-12-16 | 1.360 | 1.400 | 1.360 | 1.360 | 1.360 | 15,000 |
| 2024-12-13 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 22,700 |
| 2024-12-12 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 12,100 |
| 2024-12-11 | 1.390 | 1.400 | 1.390 | 1.390 | 1.390 | 34,600 |
| 2024-12-10 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 800 |
| 2024-12-09 | 1.390 | 1.410 | 1.390 | 1.390 | 1.390 | 7,000 |
| 2024-12-06 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 2,800 |
| 2024-12-05 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 4,000 |
| 2024-12-04 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 15,100 |
| 2024-12-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 |
| 2024-12-02 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 15,800 |
| 2024-11-29 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 2,700 |
| 2024-11-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 |
| 2024-11-27 | 1.440 | 1.440 | 1.400 | 1.400 | 1.400 | 11,300 |
| 2024-11-26 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 21,700 |
| 2024-11-25 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2,200 |
| 2024-11-22 | 1.440 | 1.460 | 1.430 | 1.460 | 1.460 | 5,700 |
| 2024-11-21 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 5,100 |
| 2024-11-20 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 15,700 |
| 2024-11-19 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 2,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.