Lotus Creek Exploration Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.900 | 3.900 | 3.640 | 3.670 | 3.670 | 58,663 |
| 2026-04-23 | 3.600 | 3.910 | 3.600 | 3.760 | 3.760 | 290,863 |
| 2026-04-22 | 3.450 | 3.600 | 3.360 | 3.600 | 3.600 | 90,633 |
| 2026-04-21 | 3.380 | 3.490 | 3.380 | 3.450 | 3.450 | 31,304 |
| 2026-04-20 | 3.340 | 3.440 | 3.330 | 3.440 | 3.440 | 26,822 |
| 2026-04-17 | 3.320 | 3.430 | 3.150 | 3.310 | 3.310 | 223,364 |
| 2026-04-16 | 3.400 | 3.580 | 3.400 | 3.520 | 3.520 | 79,003 |
| 2026-04-15 | 3.360 | 3.420 | 3.330 | 3.370 | 3.370 | 61,676 |
| 2026-04-14 | 3.500 | 3.520 | 3.400 | 3.400 | 3.400 | 71,809 |
| 2026-04-13 | 3.550 | 3.620 | 3.460 | 3.550 | 3.550 | 104,630 |
| 2026-04-10 | 3.430 | 3.600 | 3.430 | 3.590 | 3.590 | 79,781 |
| 2026-04-09 | 3.440 | 3.610 | 3.440 | 3.450 | 3.450 | 130,599 |
| 2026-04-08 | 3.350 | 3.490 | 3.300 | 3.490 | 3.490 | 140,216 |
| 2026-04-07 | 3.650 | 3.750 | 3.500 | 3.590 | 3.590 | 195,774 |
| 2026-04-06 | 3.630 | 3.680 | 3.600 | 3.650 | 3.650 | 95,144 |
| 2026-04-02 | 3.650 | 3.690 | 3.600 | 3.670 | 3.670 | 117,066 |
| 2026-04-01 | 3.660 | 3.670 | 3.500 | 3.600 | 3.600 | 192,379 |
| 2026-03-31 | 3.700 | 3.700 | 3.600 | 3.660 | 3.660 | 99,558 |
| 2026-03-30 | 3.700 | 3.770 | 3.580 | 3.620 | 3.620 | 168,635 |
| 2026-03-27 | 3.620 | 3.700 | 3.570 | 3.690 | 3.690 | 165,113 |
| 2026-03-26 | 3.530 | 3.620 | 3.460 | 3.570 | 3.570 | 72,127 |
| 2026-03-25 | 3.540 | 3.560 | 3.390 | 3.520 | 3.520 | 163,047 |
| 2026-03-24 | 3.440 | 3.600 | 3.440 | 3.550 | 3.550 | 187,192 |
| 2026-03-23 | 3.290 | 3.460 | 3.170 | 3.460 | 3.460 | 176,999 |
| 2026-03-20 | 3.460 | 3.500 | 3.410 | 3.460 | 3.460 | 84,199 |
| 2026-03-19 | 3.510 | 3.540 | 3.370 | 3.490 | 3.490 | 249,932 |
| 2026-03-18 | 3.360 | 3.550 | 3.310 | 3.480 | 3.480 | 325,455 |
| 2026-03-17 | 3.130 | 3.330 | 3.130 | 3.290 | 3.290 | 263,831 |
| 2026-03-16 | 3.180 | 3.180 | 3.010 | 3.160 | 3.160 | 210,337 |
| 2026-03-13 | 3.150 | 3.170 | 2.950 | 3.170 | 3.170 | 98,721 |
| 2026-03-12 | 3.130 | 3.260 | 3.020 | 3.020 | 3.020 | 206,911 |
| 2026-03-11 | 2.870 | 3.120 | 2.850 | 3.100 | 3.100 | 209,892 |
| 2026-03-10 | 2.740 | 2.910 | 2.740 | 2.870 | 2.870 | 173,881 |
| 2026-03-09 | 3.000 | 3.000 | 2.750 | 2.800 | 2.800 | 653,883 |
| 2026-03-06 | 2.770 | 2.930 | 2.730 | 2.840 | 2.840 | 406,336 |
| 2026-03-05 | 2.630 | 2.770 | 2.630 | 2.730 | 2.730 | 200,041 |
| 2026-03-04 | 2.610 | 2.650 | 2.510 | 2.595 | 2.595 | 97,207 |
| 2026-03-03 | 2.700 | 2.700 | 2.550 | 2.550 | 2.550 | 153,499 |
| 2026-03-02 | 2.570 | 2.650 | 2.500 | 2.650 | 2.650 | 197,470 |
| 2026-02-27 | 2.380 | 2.520 | 2.380 | 2.490 | 2.490 | 193,869 |
| 2026-02-26 | 2.370 | 2.400 | 2.350 | 2.380 | 2.380 | 87,173 |
| 2026-02-25 | 2.400 | 2.400 | 2.350 | 2.370 | 2.370 | 64,329 |
| 2026-02-24 | 2.400 | 2.460 | 2.350 | 2.370 | 2.370 | 86,972 |
| 2026-02-23 | 2.350 | 2.360 | 2.250 | 2.350 | 2.350 | 164,488 |
| 2026-02-20 | 2.260 | 2.330 | 2.220 | 2.270 | 2.270 | 188,231 |
| 2026-02-19 | 2.100 | 2.270 | 2.100 | 2.270 | 2.270 | 359,991 |
| 2026-02-18 | 2.090 | 2.120 | 2.080 | 2.100 | 2.100 | 47,682 |
| 2026-02-17 | 2.060 | 2.090 | 2.050 | 2.050 | 2.050 | 21,681 |
| 2026-02-13 | 2.050 | 2.110 | 2.050 | 2.080 | 2.080 | 32,941 |
| 2026-02-12 | 2.000 | 2.100 | 2.000 | 2.060 | 2.060 | 161,130 |
| 2026-02-11 | 2.040 | 2.090 | 2.040 | 2.050 | 2.050 | 357,110 |
| 2026-02-10 | 2.060 | 2.090 | 2.030 | 2.030 | 2.030 | 36,095 |
| 2026-02-09 | 2.100 | 2.100 | 2.030 | 2.060 | 2.060 | 31,332 |
| 2026-02-06 | 2.030 | 2.070 | 2.020 | 2.020 | 2.020 | 28,902 |
| 2026-02-05 | 2.060 | 2.070 | 2.010 | 2.050 | 2.050 | 95,537 |
| 2026-02-04 | 2.050 | 2.070 | 2.020 | 2.050 | 2.050 | 121,506 |
| 2026-02-03 | 2.030 | 2.070 | 2.030 | 2.050 | 2.050 | 119,096 |
| 2026-02-02 | 2.010 | 2.060 | 2.010 | 2.060 | 2.060 | 22,509 |
| 2026-01-30 | 2.070 | 2.100 | 2.050 | 2.060 | 2.060 | 122,620 |
| 2026-01-29 | 2.020 | 2.150 | 2.000 | 2.080 | 2.080 | 395,831 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.