Lotus Creek Exploration Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.000 | 2.040 | 1.980 | 2.020 | 2.020 | 75,269 |
| 2026-01-27 | 1.930 | 2.050 | 1.930 | 2.020 | 2.020 | 252,748 |
| 2026-01-26 | 1.970 | 2.020 | 1.950 | 1.950 | 1.950 | 164,553 |
| 2026-01-23 | 1.930 | 2.000 | 1.930 | 1.950 | 1.950 | 145,942 |
| 2026-01-22 | 1.890 | 1.920 | 1.890 | 1.920 | 1.920 | 70,619 |
| 2026-01-21 | 1.850 | 1.880 | 1.840 | 1.880 | 1.880 | 101,989 |
| 2026-01-20 | 1.820 | 1.870 | 1.820 | 1.840 | 1.840 | 113,311 |
| 2026-01-19 | 1.800 | 1.850 | 1.760 | 1.820 | 1.820 | 172,307 |
| 2026-01-16 | 1.710 | 1.840 | 1.710 | 1.800 | 1.800 | 171,565 |
| 2026-01-15 | 1.720 | 1.740 | 1.710 | 1.710 | 1.710 | 24,098 |
| 2026-01-14 | 1.730 | 1.790 | 1.710 | 1.720 | 1.720 | 167,984 |
| 2026-01-13 | 1.690 | 1.750 | 1.690 | 1.730 | 1.730 | 79,447 |
| 2026-01-12 | 1.680 | 1.720 | 1.660 | 1.720 | 1.720 | 124,446 |
| 2026-01-09 | 1.700 | 1.700 | 1.670 | 1.670 | 1.670 | 22,670 |
| 2026-01-08 | 1.620 | 1.690 | 1.620 | 1.670 | 1.670 | 68,515 |
| 2026-01-07 | 1.660 | 1.660 | 1.600 | 1.650 | 1.650 | 154,780 |
| 2026-01-06 | 1.690 | 1.720 | 1.660 | 1.670 | 1.670 | 120,761 |
| 2026-01-05 | 1.730 | 1.740 | 1.660 | 1.690 | 1.690 | 292,646 |
| 2026-01-02 | 1.780 | 1.790 | 1.720 | 1.750 | 1.750 | 37,202 |
| 2025-12-31 | 1.740 | 1.790 | 1.710 | 1.780 | 1.780 | 102,108 |
| 2025-12-30 | 1.680 | 1.740 | 1.670 | 1.710 | 1.710 | 74,581 |
| 2025-12-29 | 1.660 | 1.720 | 1.660 | 1.720 | 1.720 | 59,305 |
| 2025-12-24 | 1.650 | 1.730 | 1.650 | 1.670 | 1.670 | 54,462 |
| 2025-12-23 | 1.640 | 1.690 | 1.640 | 1.650 | 1.650 | 97,220 |
| 2025-12-22 | 1.620 | 1.670 | 1.610 | 1.670 | 1.670 | 82,325 |
| 2025-12-19 | 1.620 | 1.640 | 1.600 | 1.620 | 1.620 | 17,930 |
| 2025-12-18 | 1.660 | 1.680 | 1.610 | 1.660 | 1.660 | 110,840 |
| 2025-12-17 | 1.680 | 1.690 | 1.660 | 1.680 | 1.680 | 43,645 |
| 2025-12-16 | 1.750 | 1.750 | 1.650 | 1.690 | 1.690 | 137,706 |
| 2025-12-15 | 1.710 | 1.790 | 1.660 | 1.660 | 1.660 | 61,231 |
| 2025-12-12 | 1.700 | 1.790 | 1.700 | 1.730 | 1.730 | 58,914 |
| 2025-12-11 | 1.680 | 1.730 | 1.640 | 1.710 | 1.710 | 95,470 |
| 2025-12-10 | 1.710 | 1.710 | 1.670 | 1.680 | 1.680 | 40,090 |
| 2025-12-09 | 1.690 | 1.720 | 1.680 | 1.710 | 1.710 | 28,568 |
| 2025-12-08 | 1.770 | 1.780 | 1.690 | 1.690 | 1.690 | 44,521 |
| 2025-12-05 | 1.660 | 1.780 | 1.660 | 1.780 | 1.780 | 295,778 |
| 2025-12-04 | 1.620 | 1.690 | 1.620 | 1.640 | 1.640 | 68,908 |
| 2025-12-03 | 1.660 | 1.660 | 1.620 | 1.630 | 1.630 | 32,559 |
| 2025-12-02 | 1.660 | 1.680 | 1.620 | 1.640 | 1.640 | 65,389 |
| 2025-12-01 | 1.570 | 1.690 | 1.540 | 1.620 | 1.620 | 300,001 |
| 2025-11-28 | 1.560 | 1.590 | 1.530 | 1.530 | 1.530 | 24,437 |
| 2025-11-27 | 1.530 | 1.590 | 1.510 | 1.510 | 1.510 | 135,963 |
| 2025-11-26 | 1.600 | 1.600 | 1.520 | 1.540 | 1.540 | 56,979 |
| 2025-11-25 | 1.590 | 1.600 | 1.550 | 1.560 | 1.560 | 79,517 |
| 2025-11-24 | 1.610 | 1.650 | 1.610 | 1.620 | 1.620 | 44,269 |
| 2025-11-21 | 1.610 | 1.610 | 1.510 | 1.590 | 1.590 | 97,937 |
| 2025-11-20 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 198,677 |
| 2025-11-19 | 1.580 | 1.640 | 1.580 | 1.640 | 1.640 | 131,943 |
| 2025-11-18 | 1.630 | 1.630 | 1.580 | 1.600 | 1.600 | 57,699 |
| 2025-11-17 | 1.580 | 1.620 | 1.580 | 1.610 | 1.610 | 47,229 |
| 2025-11-14 | 1.600 | 1.620 | 1.570 | 1.570 | 1.570 | 92,591 |
| 2025-11-13 | 1.580 | 1.610 | 1.570 | 1.590 | 1.590 | 66,522 |
| 2025-11-12 | 1.620 | 1.660 | 1.570 | 1.590 | 1.590 | 150,535 |
| 2025-11-11 | 1.560 | 1.680 | 1.540 | 1.600 | 1.600 | 496,539 |
| 2025-11-10 | 1.470 | 1.540 | 1.440 | 1.540 | 1.540 | 281,789 |
| 2025-11-07 | 1.430 | 1.480 | 1.370 | 1.480 | 1.480 | 385,326 |
| 2025-11-06 | 1.330 | 1.420 | 1.300 | 1.390 | 1.390 | 76,434 |
| 2025-11-05 | 1.270 | 1.400 | 1.270 | 1.300 | 1.300 | 91,788 |
| 2025-11-04 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 14,479 |
| 2025-11-03 | 1.320 | 1.350 | 1.290 | 1.350 | 1.350 | 92,647 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.