Lotus Creek Exploration Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.320 | 1.340 | 1.300 | 1.320 | 1.320 | 75,026 |
| 2025-10-30 | 1.320 | 1.340 | 1.290 | 1.290 | 1.290 | 72,315 |
| 2025-10-29 | 1.320 | 1.320 | 1.300 | 1.300 | 1.300 | 7,881 |
| 2025-10-28 | 1.300 | 1.300 | 1.260 | 1.270 | 1.270 | 26,464 |
| 2025-10-27 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 6,642 |
| 2025-10-24 | 1.280 | 1.340 | 1.280 | 1.290 | 1.290 | 72,400 |
| 2025-10-23 | 1.330 | 1.330 | 1.250 | 1.250 | 1.250 | 53,419 |
| 2025-10-22 | 1.290 | 1.300 | 1.260 | 1.270 | 1.270 | 52,270 |
| 2025-10-21 | 1.280 | 1.300 | 1.260 | 1.300 | 1.300 | 25,976 |
| 2025-10-20 | 1.310 | 1.320 | 1.270 | 1.270 | 1.270 | 34,720 |
| 2025-10-17 | 1.360 | 1.360 | 1.310 | 1.320 | 1.320 | 56,612 |
| 2025-10-16 | 1.370 | 1.400 | 1.360 | 1.360 | 1.360 | 50,093 |
| 2025-10-15 | 1.360 | 1.390 | 1.350 | 1.360 | 1.360 | 89,618 |
| 2025-10-14 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 17,104 |
| 2025-10-10 | 1.390 | 1.390 | 1.340 | 1.370 | 1.370 | 40,047 |
| 2025-10-09 | 1.380 | 1.400 | 1.340 | 1.360 | 1.360 | 71,578 |
| 2025-10-08 | 1.400 | 1.420 | 1.360 | 1.380 | 1.380 | 133,758 |
| 2025-10-07 | 1.390 | 1.420 | 1.380 | 1.410 | 1.410 | 37,545 |
| 2025-10-06 | 1.400 | 1.440 | 1.380 | 1.440 | 1.440 | 25,410 |
| 2025-10-03 | 1.390 | 1.400 | 1.360 | 1.400 | 1.400 | 48,911 |
| 2025-10-02 | 1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 15,607 |
| 2025-10-01 | 1.440 | 1.450 | 1.380 | 1.410 | 1.410 | 56,014 |
| 2025-09-30 | 1.430 | 1.450 | 1.430 | 1.440 | 1.440 | 92,172 |
| 2025-09-29 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 40,295 |
| 2025-09-26 | 1.430 | 1.450 | 1.430 | 1.430 | 1.430 | 28,945 |
| 2025-09-25 | 1.420 | 1.450 | 1.400 | 1.450 | 1.450 | 59,511 |
| 2025-09-24 | 1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 34,913 |
| 2025-09-23 | 1.430 | 1.470 | 1.420 | 1.430 | 1.430 | 46,306 |
| 2025-09-22 | 1.450 | 1.470 | 1.410 | 1.470 | 1.470 | 66,157 |
| 2025-09-19 | 1.390 | 1.470 | 1.390 | 1.470 | 1.470 | 35,194 |
| 2025-09-18 | 1.420 | 1.460 | 1.420 | 1.440 | 1.440 | 46,100 |
| 2025-09-17 | 1.410 | 1.460 | 1.390 | 1.435 | 1.435 | 250,898 |
| 2025-09-16 | 1.370 | 1.440 | 1.370 | 1.420 | 1.420 | 111,089 |
| 2025-09-15 | 1.360 | 1.400 | 1.360 | 1.370 | 1.370 | 54,945 |
| 2025-09-12 | 1.410 | 1.420 | 1.390 | 1.400 | 1.400 | 54,365 |
| 2025-09-11 | 1.360 | 1.430 | 1.360 | 1.400 | 1.400 | 24,022 |
| 2025-09-10 | 1.360 | 1.430 | 1.290 | 1.380 | 1.380 | 319,940 |
| 2025-09-09 | 1.330 | 1.360 | 1.320 | 1.340 | 1.340 | 46,729 |
| 2025-09-08 | 1.340 | 1.360 | 1.320 | 1.320 | 1.320 | 57,290 |
| 2025-09-05 | 1.340 | 1.370 | 1.310 | 1.340 | 1.340 | 58,495 |
| 2025-09-04 | 1.370 | 1.390 | 1.340 | 1.340 | 1.340 | 11,378 |
| 2025-09-03 | 1.380 | 1.390 | 1.340 | 1.390 | 1.390 | 74,560 |
| 2025-09-02 | 1.400 | 1.400 | 1.360 | 1.380 | 1.380 | 21,755 |
| 2025-08-29 | 1.400 | 1.410 | 1.360 | 1.390 | 1.390 | 25,628 |
| 2025-08-28 | 1.370 | 1.400 | 1.350 | 1.390 | 1.390 | 40,113 |
| 2025-08-27 | 1.370 | 1.400 | 1.370 | 1.370 | 1.370 | 57,937 |
| 2025-08-26 | 1.330 | 1.400 | 1.330 | 1.370 | 1.370 | 113,339 |
| 2025-08-25 | 1.330 | 1.350 | 1.330 | 1.330 | 1.330 | 29,426 |
| 2025-08-22 | 1.310 | 1.360 | 1.300 | 1.330 | 1.330 | 68,192 |
| 2025-08-21 | 1.300 | 1.330 | 1.300 | 1.310 | 1.310 | 29,894 |
| 2025-08-20 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 51,104 |
| 2025-08-19 | 1.310 | 1.330 | 1.300 | 1.300 | 1.300 | 30,709 |
| 2025-08-18 | 1.340 | 1.370 | 1.300 | 1.300 | 1.300 | 78,127 |
| 2025-08-15 | 1.340 | 1.360 | 1.310 | 1.310 | 1.310 | 58,167 |
| 2025-08-14 | 1.310 | 1.370 | 1.310 | 1.340 | 1.340 | 64,721 |
| 2025-08-13 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 23,271 |
| 2025-08-12 | 1.300 | 1.360 | 1.290 | 1.320 | 1.320 | 21,702 |
| 2025-08-11 | 1.280 | 1.370 | 1.280 | 1.300 | 1.300 | 83,370 |
| 2025-08-08 | 1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 30,884 |
| 2025-08-07 | 1.330 | 1.330 | 1.260 | 1.300 | 1.300 | 57,453 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.