Lotus Creek Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1.270	1.380	1.270	1.320	1.320	225,608
2025-08-05	1.230	1.270	1.230	1.240	1.240	37,825
2025-08-01	1.280	1.280	1.230	1.230	1.230	12,233
2025-07-31	1.240	1.260	1.230	1.250	1.250	42,732
2025-07-30	1.260	1.280	1.230	1.240	1.240	24,823
2025-07-29	1.250	1.280	1.240	1.240	1.240	41,571
2025-07-28	1.220	1.310	1.210	1.240	1.240	72,789
2025-07-25	1.260	1.290	1.220	1.240	1.240	145,914
2025-07-24	1.250	1.350	1.240	1.290	1.290	96,867
2025-07-23	1.260	1.270	1.210	1.240	1.240	108,458
2025-07-22	1.240	1.280	1.230	1.240	1.240	38,991
2025-07-21	1.260	1.290	1.240	1.240	1.240	35,474
2025-07-18	1.230	1.280	1.230	1.260	1.260	52,354
2025-07-17	1.180	1.250	1.170	1.230	1.230	267,478
2025-07-16	1.130	1.200	1.130	1.180	1.180	95,918
2025-07-15	1.140	1.150	1.130	1.150	1.150	58,430
2025-07-14	1.120	1.160	1.120	1.150	1.150	57,610
2025-07-11	1.130	1.150	1.120	1.130	1.130	25,923
2025-07-10	1.120	1.160	1.100	1.150	1.150	101,898
2025-07-09	1.130	1.170	1.130	1.150	1.150	18,554
2025-07-08	1.170	1.170	1.120	1.120	1.120	25,140
2025-07-07	1.110	1.180	1.110	1.140	1.140	85,452
2025-07-04	1.080	1.170	1.080	1.110	1.110	99,755
2025-07-03	1.030	1.130	1.030	1.100	1.100	123,014
2025-07-02	0.980	1.090	0.980	1.030	1.030	80,997
2025-06-30	0.980	1.010	0.980	1.010	1.010	16,018
2025-06-27	0.960	1.030	0.960	0.980	0.980	37,991
2025-06-26	0.940	0.980	0.940	0.960	0.960	21,225
2025-06-25	0.990	0.990	0.970	0.970	0.970	16,416
2025-06-24	0.980	1.040	0.980	0.990	0.990	136,007
2025-06-23	1.000	1.030	0.980	0.990	0.990	59,346
2025-06-20	1.000	1.020	0.940	1.000	1.000	165,011
2025-06-19	0.960	1.050	0.950	1.020	1.020	124,371
2025-06-18	0.960	0.990	0.930	0.960	0.960	83,995
2025-06-17	0.920	0.970	0.920	0.960	0.960	51,601
2025-06-16	0.960	0.960	0.870	0.900	0.900	73,348
2025-06-13	0.980	0.990	0.930	0.990	0.990	236,174
2025-06-12	0.930	0.950	0.920	0.950	0.950	51,478
2025-06-11	0.890	0.940	0.890	0.930	0.930	89,006
2025-06-10	0.860	0.940	0.840	0.910	0.910	149,639
2025-06-09	0.840	0.880	0.830	0.880	0.880	57,270
2025-06-06	0.840	0.860	0.840	0.860	0.860	22,228
2025-06-05	0.860	0.860	0.830	0.860	0.860	12,560
2025-06-04	0.850	0.860	0.830	0.860	0.860	26,603
2025-06-03	0.830	0.890	0.830	0.860	0.860	51,088
2025-06-02	0.840	0.850	0.840	0.840	0.840	10,500
2025-05-30	0.850	0.860	0.850	0.860	0.860	7,540
2025-05-29	0.820	0.880	0.820	0.830	0.830	35,931
2025-05-28	0.820	0.840	0.820	0.830	0.830	49,071
2025-05-27	0.830	0.840	0.810	0.840	0.840	44,576
2025-05-26	0.830	0.850	0.830	0.850	0.850	26,652
2025-05-23	0.860	0.860	0.840	0.850	0.850	58,664
2025-05-22	0.880	0.880	0.860	0.860	0.860	101,019
2025-05-21	0.880	0.900	0.880	0.880	0.880	73,600
2025-05-20	0.850	0.920	0.850	0.880	0.880	162,302
2025-05-16	0.810	0.890	0.810	0.850	0.850	181,956
2025-05-15	0.800	0.830	0.800	0.830	0.830	48,433
2025-05-14	0.840	0.860	0.830	0.840	0.840	36,908
2025-05-13	0.830	0.870	0.810	0.850	0.850	202,542
2025-05-12	0.830	0.860	0.830	0.830	0.830	45,196

← NewerPage 6 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.