Lotus Creek Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.830	0.840	0.810	0.840	0.840	81,413
2025-05-08	0.810	0.840	0.810	0.810	0.810	49,737
2025-05-07	0.820	0.820	0.780	0.820	0.820	51,039
2025-05-06	0.830	0.830	0.810	0.820	0.820	43,715
2025-05-05	0.850	0.850	0.810	0.820	0.820	52,942
2025-05-02	0.870	0.870	0.850	0.860	0.860	29,991
2025-05-01	0.870	0.870	0.850	0.870	0.870	40,736
2025-04-30	0.850	0.870	0.850	0.860	0.860	16,634
2025-04-29	0.880	0.880	0.870	0.870	0.870	61,631
2025-04-28	0.900	0.910	0.890	0.890	0.890	18,215
2025-04-25	0.890	0.920	0.890	0.920	0.920	12,595
2025-04-24	0.900	0.940	0.880	0.880	0.880	10,721
2025-04-23	0.910	0.950	0.850	0.900	0.900	86,986
2025-04-22	0.930	0.930	0.900	0.910	0.910	37,595
2025-04-21	0.930	0.940	0.880	0.900	0.900	21,200
2025-04-17	0.940	0.940	0.910	0.910	0.910	30,000
2025-04-16	0.900	0.940	0.890	0.890	0.890	134,190
2025-04-15	0.930	0.940	0.880	0.890	0.890	41,478
2025-04-14	0.930	0.990	0.930	0.930	0.930	17,494
2025-04-11	0.890	0.980	0.890	0.910	0.910	72,707
2025-04-10	0.970	0.970	0.850	0.900	0.900	154,374
2025-04-09	0.920	0.990	0.880	0.980	0.980	328,210
2025-04-08	0.920	0.960	0.910	0.910	0.910	279,969
2025-04-07	0.900	1.130	0.900	0.940	0.940	257,357
2025-04-04	1.040	1.040	0.890	1.010	1.010	205,918
2025-04-03	1.100	1.150	1.080	1.100	1.100	87,783
2025-04-02	1.110	1.150	1.110	1.130	1.130	61,085
2025-04-01	1.090	1.140	1.090	1.140	1.140	39,792
2025-03-31	1.140	1.150	1.080	1.120	1.120	142,590
2025-03-28	1.160	1.160	1.130	1.140	1.140	110,652
2025-03-27	1.170	1.180	1.140	1.150	1.150	111,598
2025-03-26	1.200	1.200	1.170	1.190	1.190	50,949
2025-03-25	1.230	1.230	1.200	1.200	1.200	39,735
2025-03-24	1.220	1.250	1.200	1.200	1.200	101,872
2025-03-21	1.230	1.250	1.210	1.220	1.220	24,174
2025-03-20	1.190	1.260	1.190	1.200	1.200	109,923
2025-03-19	1.180	1.200	1.180	1.190	1.190	66,560
2025-03-18	1.180	1.200	1.180	1.180	1.180	302,354
2025-03-17	1.200	1.200	1.180	1.180	1.180	76,954
2025-03-14	1.190	1.210	1.180	1.190	1.190	120,703
2025-03-13	1.190	1.240	1.180	1.190	1.190	181,843
2025-03-12	1.220	1.220	1.180	1.190	1.190	120,632
2025-03-11	1.210	1.290	1.120	1.230	1.230	380,062
2025-03-10	1.270	1.300	1.200	1.220	1.220	263,297
2025-03-07	1.310	1.330	1.300	1.300	1.300	127,212
2025-03-06	1.310	1.330	1.300	1.310	1.310	70,414
2025-03-05	1.320	1.330	1.310	1.310	1.310	84,340
2025-03-04	1.400	1.400	1.320	1.340	1.340	208,720
2025-03-03	1.450	1.450	1.400	1.420	1.420	130,091
2025-02-28	1.430	1.440	1.400	1.420	1.420	103,704
2025-02-27	1.430	1.450	1.400	1.400	1.400	55,526
2025-02-26	1.420	1.460	1.420	1.430	1.430	86,984
2025-02-25	1.440	1.450	1.400	1.440	1.440	112,272
2025-02-24	1.460	1.460	1.400	1.440	1.440	238,934
2025-02-21	1.480	1.490	1.440	1.450	1.450	94,123
2025-02-20	1.450	1.520	1.430	1.470	1.470	225,184
2025-02-19	1.340	1.460	1.340	1.430	1.430	438,318
2025-02-18	1.350	1.370	1.345	1.350	1.350	156,839
2025-02-14	1.400	1.400	1.330	1.350	1.350	142,035
2025-02-13	1.370	1.510	1.340	1.400	1.400	298,869

← NewerPage 7 of 8 · 422 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.