Labrador Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.025	0.025	0.025	0.025	0.050	3,000
2024-02-27	0.025	0.025	0.025	0.025	0.050	0
2024-02-26	0.025	0.025	0.025	0.025	0.050	0
2024-02-23	0.025	0.025	0.025	0.025	0.050	0
2024-02-22	0.025	0.025	0.025	0.025	0.050	0
2024-02-21	0.025	0.025	0.025	0.025	0.050	3,500
2024-02-20	0.025	0.025	0.025	0.025	0.050	0
2024-02-16	0.025	0.025	0.025	0.025	0.050	0
2024-02-15	0.025	0.025	0.025	0.025	0.050	0
2024-02-14	0.025	0.025	0.025	0.025	0.050	500
2024-02-13	0.025	0.025	0.025	0.025	0.050	0
2024-02-12	0.025	0.025	0.025	0.025	0.050	0
2024-02-09	0.025	0.025	0.025	0.025	0.050	0
2024-02-08	0.025	0.025	0.025	0.025	0.050	0
2024-02-07	0.025	0.025	0.025	0.025	0.050	0
2024-02-06	0.025	0.025	0.025	0.025	0.050	2,500
2024-02-05	0.035	0.035	0.035	0.035	0.070	500
2024-02-02	0.025	0.035	0.025	0.035	0.070	5,100
2024-02-01	0.030	0.030	0.030	0.030	0.060	0
2024-01-31	0.030	0.030	0.030	0.030	0.060	0
2024-01-30	0.030	0.030	0.030	0.030	0.060	0
2024-01-29	0.030	0.030	0.030	0.030	0.060	0
2024-01-26	0.030	0.030	0.030	0.030	0.060	0
2024-01-25	0.030	0.030	0.030	0.030	0.060	9,650
2024-01-24	0.025	0.025	0.025	0.025	0.050	9,500
2024-01-23	0.030	0.030	0.030	0.030	0.060	8,000
2024-01-22	0.035	0.035	0.030	0.030	0.060	9,250
2024-01-19	0.025	0.035	0.025	0.035	0.070	30,500
2024-01-18	0.025	0.025	0.025	0.025	0.050	7,500
2024-01-17	0.025	0.025	0.025	0.025	0.050	500
2024-01-16	0.025	0.025	0.025	0.025	0.050	0
2024-01-15	0.025	0.025	0.025	0.025	0.050	0
2024-01-12	0.025	0.025	0.025	0.025	0.050	0
2024-01-11	0.025	0.025	0.025	0.025	0.050	0
2024-01-10	0.025	0.025	0.025	0.025	0.050	1,150
2024-01-09	0.025	0.025	0.025	0.025	0.050	0
2024-01-08	0.025	0.025	0.025	0.025	0.050	0
2024-01-05	0.025	0.025	0.025	0.025	0.050	0
2024-01-04	0.025	0.025	0.025	0.025	0.050	0
2024-01-03	0.025	0.025	0.025	0.025	0.050	5,000
2024-01-02	0.025	0.025	0.025	0.025	0.050	5,000
2023-12-29	0.025	0.025	0.025	0.025	0.050	0
2023-12-28	0.025	0.025	0.025	0.025	0.050	0
2023-12-27	0.025	0.025	0.025	0.025	0.050	1,000
2023-12-22	0.025	0.025	0.025	0.025	0.050	0
2023-12-21	0.025	0.025	0.025	0.025	0.050	7,000
2023-12-20	0.025	0.025	0.025	0.025	0.050	4,750
2023-12-19	0.020	0.020	0.020	0.020	0.040	4,750
2023-12-18	0.020	0.020	0.020	0.020	0.040	5,000
2023-12-15	0.025	0.025	0.025	0.025	0.050	0
2023-12-14	0.025	0.025	0.025	0.025	0.050	0
2023-12-13	0.025	0.025	0.025	0.025	0.050	0
2023-12-12	0.020	0.025	0.020	0.025	0.050	13,000
2023-12-11	0.020	0.020	0.020	0.020	0.040	250
2023-12-08	0.020	0.020	0.020	0.020	0.040	0
2023-12-07	0.020	0.020	0.020	0.020	0.040	2,000
2023-12-06	0.025	0.025	0.025	0.025	0.050	0
2023-12-05	0.025	0.025	0.025	0.025	0.050	0
2023-12-04	0.025	0.025	0.025	0.025	0.050	0
2023-12-01	0.025	0.025	0.025	0.025	0.050	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.