Labrador Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.025	0.025	0.025	0.025	0.050	0
2023-11-29	0.020	0.025	0.020	0.025	0.050	17,500
2023-11-28	0.025	0.025	0.025	0.025	0.050	0
2023-11-27	0.025	0.025	0.025	0.025	0.050	25,000
2023-11-24	0.025	0.025	0.025	0.025	0.050	0
2023-11-23	0.025	0.025	0.025	0.025	0.050	0
2023-11-22	0.025	0.025	0.025	0.025	0.050	150
2023-11-21	0.025	0.025	0.025	0.025	0.050	15,150
2023-11-20	0.030	0.030	0.030	0.030	0.060	0
2023-11-17	0.030	0.030	0.030	0.030	0.060	5,500
2023-11-16	0.040	0.040	0.040	0.040	0.080	0
2023-11-15	0.040	0.040	0.040	0.040	0.080	0
2023-11-14	0.040	0.040	0.040	0.040	0.080	0
2023-11-13	0.030	0.040	0.030	0.040	0.080	28,600
2023-11-10	0.025	0.025	0.025	0.025	0.050	0
2023-11-09	0.025	0.025	0.025	0.025	0.050	0
2023-11-08	0.025	0.025	0.025	0.025	0.050	12,900
2023-11-07	0.025	0.025	0.025	0.025	0.050	0
2023-11-06	0.025	0.025	0.025	0.025	0.050	450
2023-11-03	0.025	0.025	0.025	0.025	0.050	0
2023-11-02	0.025	0.025	0.025	0.025	0.050	0
2023-11-01	0.025	0.025	0.025	0.025	0.050	5,000
2023-10-31	0.020	0.020	0.020	0.020	0.040	0
2023-10-30	0.020	0.020	0.020	0.020	0.040	0
2023-10-27	0.020	0.020	0.020	0.020	0.040	4,350
2023-10-26	0.020	0.020	0.020	0.020	0.040	0
2023-10-25	0.020	0.020	0.020	0.020	0.040	1,200
2023-10-24	0.020	0.020	0.020	0.020	0.040	0
2023-10-23	0.020	0.020	0.020	0.020	0.040	0
2023-10-20	0.020	0.020	0.020	0.020	0.040	0
2023-10-19	0.020	0.020	0.020	0.020	0.040	0
2023-10-18	0.020	0.020	0.020	0.020	0.040	150
2023-10-17	0.020	0.020	0.020	0.020	0.040	1,250
2023-10-16	0.030	0.030	0.030	0.030	0.060	0
2023-10-13	0.030	0.030	0.030	0.030	0.060	0
2023-10-12	0.030	0.030	0.030	0.030	0.060	0
2023-10-11	0.030	0.030	0.030	0.030	0.060	0
2023-10-10	0.030	0.030	0.030	0.030	0.060	0
2023-10-06	0.030	0.030	0.030	0.030	0.060	0
2023-10-05	0.020	0.030	0.020	0.030	0.060	4,000
2023-10-04	0.020	0.020	0.020	0.020	0.040	0
2023-10-03	0.020	0.020	0.020	0.020	0.040	0
2023-10-02	0.025	0.025	0.020	0.020	0.040	8,500
2023-09-29	0.025	0.030	0.025	0.030	0.060	7,000
2023-09-28	0.025	0.025	0.025	0.025	0.050	0
2023-09-27	0.025	0.025	0.025	0.025	0.050	5,000
2023-09-26	0.030	0.030	0.030	0.030	0.060	0
2023-09-25	0.030	0.030	0.030	0.030	0.060	0
2023-09-22	0.030	0.030	0.030	0.030	0.060	12,500
2023-09-21	0.035	0.035	0.035	0.035	0.070	150
2023-09-20	0.035	0.035	0.035	0.035	0.070	0
2023-09-19	0.035	0.035	0.035	0.035	0.070	0
2023-09-18	0.035	0.035	0.035	0.035	0.070	0
2023-09-15	0.035	0.035	0.035	0.035	0.070	0
2023-09-14	0.035	0.035	0.035	0.035	0.070	0
2023-09-13	0.035	0.035	0.035	0.035	0.070	0
2023-09-12	0.035	0.035	0.035	0.035	0.070	4,000
2023-09-11	0.020	0.020	0.020	0.020	0.040	0
2023-09-08	0.020	0.020	0.020	0.020	0.040	0
2023-09-07	0.020	0.020	0.020	0.020	0.040	1,500

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.