Labrador Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.020	0.020	0.020	0.020	0.040	3,050
2023-09-05	0.025	0.025	0.025	0.025	0.050	0
2023-09-01	0.025	0.025	0.025	0.025	0.050	0
2023-08-31	0.025	0.025	0.025	0.025	0.050	0
2023-08-30	0.025	0.025	0.025	0.025	0.050	0
2023-08-29	0.025	0.025	0.025	0.025	0.050	0
2023-08-28	0.025	0.025	0.025	0.025	0.050	3,950
2023-08-25	0.025	0.025	0.025	0.025	0.050	0
2023-08-24	0.025	0.025	0.025	0.025	0.050	0
2023-08-23	0.025	0.025	0.025	0.025	0.050	0
2023-08-22	0.025	0.025	0.025	0.025	0.050	0
2023-08-21	0.025	0.025	0.025	0.025	0.050	0
2023-08-18	0.025	0.025	0.025	0.025	0.050	0
2023-08-17	0.025	0.025	0.025	0.025	0.050	500
2023-08-16	0.025	0.025	0.025	0.025	0.050	0
2023-08-15	0.025	0.025	0.025	0.025	0.050	0
2023-08-14	0.025	0.025	0.025	0.025	0.050	1,000
2023-08-11	0.025	0.025	0.025	0.025	0.050	7,500
2023-08-10	0.025	0.025	0.025	0.025	0.050	3,850
2023-08-09	0.025	0.025	0.025	0.025	0.050	21,550
2023-08-08	0.025	0.025	0.025	0.025	0.050	0
2023-08-04	0.025	0.025	0.025	0.025	0.050	0
2023-08-03	0.025	0.025	0.025	0.025	0.050	50
2023-08-02	0.025	0.025	0.025	0.025	0.050	0
2023-08-01	0.025	0.025	0.025	0.025	0.050	0
2023-07-31	0.025	0.025	0.025	0.025	0.050	0
2023-07-28	0.025	0.025	0.025	0.025	0.050	2,500
2023-07-27	0.025	0.025	0.025	0.025	0.050	0
2023-07-26	0.025	0.025	0.025	0.025	0.050	0
2023-07-25	0.025	0.025	0.025	0.025	0.050	0
2023-07-24	0.025	0.025	0.025	0.025	0.050	0
2023-07-21	0.025	0.025	0.025	0.025	0.050	0
2023-07-20	0.025	0.025	0.025	0.025	0.050	1,300
2023-07-19	0.025	0.025	0.025	0.025	0.050	0
2023-07-18	0.025	0.025	0.025	0.025	0.050	50
2023-07-17	0.025	0.025	0.025	0.025	0.050	0
2023-07-14	0.025	0.025	0.025	0.025	0.050	3,550
2023-07-13	0.030	0.030	0.030	0.030	0.060	0
2023-07-12	0.030	0.030	0.030	0.030	0.060	0
2023-07-11	0.030	0.030	0.030	0.030	0.060	0
2023-07-10	0.030	0.030	0.030	0.030	0.060	0
2023-07-07	0.030	0.030	0.030	0.030	0.060	500
2023-07-06	0.030	0.030	0.030	0.030	0.060	0
2023-07-05	0.030	0.030	0.030	0.030	0.060	0
2023-07-04	0.030	0.030	0.030	0.030	0.060	600
2023-06-30	0.030	0.030	0.030	0.030	0.060	0
2023-06-29	0.030	0.030	0.030	0.030	0.060	250
2023-06-28	0.030	0.030	0.030	0.030	0.060	0
2023-06-27	0.030	0.030	0.030	0.030	0.060	5,000
2023-06-26	0.030	0.030	0.030	0.030	0.060	0
2023-06-23	0.030	0.030	0.030	0.030	0.060	0
2023-06-22	0.030	0.030	0.030	0.030	0.060	5,000
2023-06-21	0.030	0.030	0.030	0.030	0.060	1,000
2023-06-20	0.040	0.040	0.040	0.040	0.080	0
2023-06-19	0.040	0.040	0.040	0.040	0.080	0
2023-06-16	0.040	0.040	0.040	0.040	0.080	0
2023-06-15	0.040	0.040	0.040	0.040	0.080	500
2023-06-14	0.035	0.040	0.030	0.030	0.060	14,050
2023-06-13	0.030	0.045	0.005	0.045	0.090	35,250
2023-06-12	0.035	0.035	0.030	0.030	0.060	5,000

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.