Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.160 | 0.170 | 0.160 | 0.160 | 0.160 | 1,254,600 |
| 2026-07-22 | 0.160 | 0.170 | 0.160 | 0.170 | 0.170 | 114,400 |
| 2026-07-21 | 0.170 | 0.170 | 0.160 | 0.160 | 0.160 | 62,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.0250 CAD |
| 2019-06-06 | 0.0250 CAD |
| 2019-03-21 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.